Valuta | Variazione | 04 Maggio 2021 | 28 Marzo 2024 11:27 CEST |
AMD Armenia [Dram armeno] | 46.613257 % | 626.359565 | 427.218915 |
GEL Georgia [Lari georgiano] | 42.743062 % | 4.154653 | 2.910581 |
XBT Bitcoin [Bitcoin (BTC)] | 38.619965 % | 0.000022 | 0.000016 |
MXN Messico [Peso messicano] | 36.492085 % | 24.404000 | 17.879425 |
MXP Messico (->MXN) [Peso messicano] | 36.492085 % | 24404.000000 | 17879.425000 |
XAU Oro grammo [Oro grammo] | 36.223643 % | 0.020839 | 0.015298 |
CRC Costa Rica [Colón costaricano] | 35.132846 % | 740.835729 | 548.227726 |
GNF Guinea [Franco guineano] | 29.997004 % | 11922.818711 | 9171.610398 |
UYP Uruguay (->UYU) [Peso] | 29.144078 % | 52.675227 | 40.787954 |
UYU Uruguay [Peso uruguaiano] | 29.144078 % | 52.675227 | 40.787954 |
IQD Iraq [Dinaro iracheno] | 24.557254 % | 1758.660827 | 1411.929673 |
BRL Brasile [Real brasiliano] | 22.188785 % | 6.578500 | 5.383882 |
AFA Afganistan (->AFN) [Afghani] | 21.200109 % | 93192.498000 | 76891.431000 |
AFN Afganistan [Afghani afgano] | 21.200109 % | 93.192498 | 76.891431 |
ALL Albania [Lek albanese] | 18.945380 % | 123.166395 | 103.548700 |
SCR Seicelle [Rupia] | 18.275272 % | 18.061633 | 15.270845 |
TJS Tagikistan [Somoni tagico] | 16.200167 % | 13.711450 | 11.799854 |
CUP Cuba [Peso cubano] | 16.115956 % | 30.052500 | 25.881456 |
SOS Somalia [Scellino somalo] | 15.013373 % | 704.644543 | 612.663143 |
PEN Perù [Nuevo sol peruviano] | 14.746210 % | 4.589355 | 3.999570 |
CHF Svizzera [Franco svizzero] | 12.476375 % | 1.098000 | 0.976205 |
MDL Moldavia [Leu moldavo] | 12.116571 % | 21.399497 | 19.086828 |
IRR Iran [Rial iraniano] | 11.759236 % | 50629.790923 | 45302.556359 |
YER Yemen [Rial yemenita] | 11.682517 % | 301.136831 | 269.636501 |
KHR Cambogia [Riel cambogiano] | 11.574338 % | 4869.984022 | 4364.788615 |
KPW Corea del Nord [Won nordcoreano] | 11.484089 % | 1082.253048 | 970.769065 |
SVC El Salvador (->USD) [Colón salvadoregno] | 11.479732 % | 10.519169 | 9.435948 |
AED Emirati Arabi Uniti [Dirham] | 11.471318 % | 4.414712 | 3.960402 |
QAR Qatar [Rial] | 11.471318 % | 4.375644 | 3.925354 |
BBD Barbados [Dollaro di Barbados] | 11.471318 % | 2.404200 | 2.156788 |
KYD Isole Cayman [Dollaro] | 11.471318 % | 1.001750 | 0.898662 |
DJF Gibuti [Franco gibutiano] | 11.471318 % | 213.638414 | 191.653260 |
BSD Bahamas [Dollaro] | 11.471318 % | 1.202100 | 1.078394 |
PSL Sudan (->SDG) [luigino] | 11.471318 % | 0.200350 | 0.179732 |
OMR Oman [Rial] | 11.471318 % | 0.462204 | 0.414639 |
BHD Bahrein [Dinaro] | 11.471318 % | 0.451990 | 0.405476 |
PAB Panama [Balboa panamense] | 11.471318 % | 1.202100 | 1.078394 |
USD Stati Uniti [Dollaro statunitense] | 11.471318 % | 1.202100 | 1.078394 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 11.471318 % | 1.202100 | 1.078394 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 11.471318 % | 30052.500000 | 26959.850000 |
BMD Bermuda [Dollaro] | 11.471318 % | 1.202100 | 1.078394 |
SPL Principato di Seborga [luigino] | 11.471318 % | 0.200350 | 0.179732 |
XCD Caraibi Orientali [Dollaro] | 11.471318 % | 3.245670 | 2.911664 |
JOD Giordania [Dinaro giordano] | 11.471318 % | 0.852289 | 0.764581 |
BZD Belize [Dollaro] | 11.471318 % | 2.404200 | 2.156788 |
SAR Arabia Saudita [Rial saudita] | 11.471318 % | 4.507875 | 4.043978 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 11.471318 % | 2.151759 | 1.930325 |
AWG Aruba [Fiorino arubano] | 11.471318 % | 2.151759 | 1.930325 |
ANG Antille Olandesi [Fiorino] | 11.471318 % | 2.151759 | 1.930325 |
ERN Eritrea [Nakfa eritreo] | 11.471318 % | 18.031500 | 16.175910 |
GYD Guyana [Dollaro] | 11.461913 % | 251.525510 | 225.660500 |
AZM Azerbaigian (->AZN) [Manat azero] | 11.369330 % | 10219.840000 | 9176.530000 |
AZN Azerbaigian [Manat azero] | 11.369330 % | 2.043968 | 1.835306 |
BOB Bolivia [Boliviano boliviano] | 11.222802 % | 8.289332 | 7.452907 |
TTD Trinidad e Tobago [Dollaro] | 11.182862 % | 8.155582 | 7.335287 |
DZD Algeria [Dinaro algerino] | 10.791749 % | 161.075541 | 145.385864 |
JMD Giamaica [Dollaro giamaicano] | 10.773415 % | 183.867202 | 165.984954 |
MVR Maldive [Rufiyaa] | 10.715972 % | 18.458042 | 16.671526 |
MOP Macao [Pataca] | 10.653115 % | 9.617522 | 8.691596 |
HKD Hong Kong [Dollaro] | 10.653115 % | 9.337400 | 8.438443 |
COP Colombia [Peso colombiano] | 10.611695 % | 4605.142059 | 4163.341028 |
BND Brunei [Dollaro] | 10.412592 % | 1.605589 | 1.454172 |
SGD Singapore [Dollaro] | 10.355557 % | 1.607300 | 1.456474 |
GTQ Guatemala [Quetzal guatemalteco] | 10.344771 % | 9.280889 | 8.410810 |
KWD Kuwait [Dinaro kuwaitiano] | 9.178421 % | 0.362254 | 0.331800 |
HNL Honduras [Lempira honduregna] | 8.997220 % | 29.021518 | 26.625925 |
DOP Repubblica Dominicana [Peso dominicano] | 7.229052 % | 68.480275 | 63.863546 |
NIO Nicaragua [Cordoba nicaraguense] | 6.995521 % | 42.267674 | 39.504153 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 6.694004 % | 20135.175000 | 18871.890000 |
TMT Turkmenistan [Manat turkmeno] | 6.694004 % | 4.027035 | 3.774378 |
TOP Tonga [Paʻanga tongano] | 6.194796 % | 2.723339 | 2.564475 |
KZT Kazakistan [Tenge kazako] | 6.082967 % | 515.043915 | 485.510474 |
KGS Kirghizistan [Som kirghizo] | 5.627252 % | 101.958698 | 96.526887 |
PLN Polonia [Złoty polacco] | 5.579618 % | 4.558400 | 4.317500 |
SBD Isole Salomone [Dollaro] | 4.452572 % | 9.577617 | 9.169345 |
VND Vietnam [Đồng vietnamita] | 3.706029 % | 27729.722161 | 26738.775268 |
LYD Libia [Dinaro libico] | 3.435014 % | 5.399437 | 5.220125 |
XUA African Development Bank [ADB Unit of Account] | 3.251075 % | 0.841375 | 0.814883 |
PGK Papuasia Nuova Guinea [Kina papuana] | 2.979827 % | 4.250653 | 4.127656 |
XDR FMI [Diritti Speciali di Prelievo] | 2.961662 % | 0.838597 | 0.814475 |
VUV Vanuatu [Vatu] | 2.801901 % | 131.720826 | 128.130730 |
WST Samoa Occidentali [Tala samoano] | 2.434220 % | 3.044410 | 2.972063 |
CZK Repubblica Ceca [Corona] | 2.037496 % | 25.841000 | 25.325004 |
UGX Uganda [Scellino ugandese] | 1.992536 % | 4273.949670 | 4190.453381 |
IDR Indonesia [Rupia indonesiana] | 1.676056 % | 17395.470000 | 17108.718275 |
XAG Argento grammo [Argento grammo] | 1.668226 % | 1.385639 | 1.362902 |
GIP Gibilterra [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
SHP SaintElena [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
JEP Jersey [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
FKP Falkland [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
GBP Gran Bretagna [Lira sterlina britannica] | 1.448479 % | 0.867700 | 0.855311 |
IMP Isola di Man [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
GGP Guernsey [Sterlina] | 1.448479 % | 0.867700 | 0.855311 |
CAD Canada [Dollaro canadese] | 1.160247 % | 1.483600 | 1.466584 |
MZN Mozambico [Metical mozambicano] | 1.132941 % | 69.252178 | 68.476381 |
MZM Mozambico (->MZN) [Metical mozambicano] | 1.132941 % | 69252.178000 | 68476.381000 |
FJD Figi [Dollaro] | 0.977784 % | 2.461490 | 2.437655 |
RSD Serbia [Dinaro serbo] | 0.841266 % | 117.731044 | 116.748875 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
TZS Tanzania [Scellino tanzaniano] | 0.422785 % | 2788.604153 | 2776.863998 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.221245 % | 7.813600 | 7.796351 |
HRK Croazia (->EUR) [Kuna croata] | 0.083615 % | 7.540800 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
PYG Paraguay [Guarani paraguaiano] | -0.274737 % | 7935.414662 | 7957.276247 |
DKK Danimarca [Corona danese] | -0.283389 % | 7.436100 | 7.457233 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -0.450745 % | 429.293410 | 431.237191 |
MRU Mauritania [Ouguiya mauritana] | -0.450745 % | 42.929341 | 43.123719 |
LRD Liberia [Dollaro liberiano] | -0.498348 % | 206.824136 | 207.860002 |
RON Romania [Nuovo leu rumeno] | -0.898082 % | 4.927500 | 4.972154 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.898082 % | 49275.000000 | 49721.540000 |
ISK Islanda [Corona islandese] | -1.002085 % | 148.800000 | 150.306196 |
NPR Nepal [Rupia nepalese] | -1.228582 % | 142.058044 | 143.825052 |
BTN Bhutan [Ngultrum] | -1.230669 % | 88.784155 | 89.890408 |
INR India [Rupia indiana] | -1.239795 % | 88.814000 | 89.928934 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -1.246043 % | 26869.020000 | 27208.044000 |
ZMW Zambia [Kwacha zambiano] | -1.246043 % | 26.869020 | 27.208044 |
ILP Israele (->ILR) [Sterlina israeliana] | -1.511251 % | 39.097000 | 39.696920 |
ILS Israele [Nuovo siclo israeliano] | -1.511251 % | 3.909700 | 3.969692 |
XCP Rame grammo [Rame grammo] | -1.659617 % | 8.257270 | 8.396621 |
MAD Marocco [Dirham marocchino] | -1.911731 % | 10.718473 | 10.927375 |
TND Tunisia [Dinaro tunisino] | -2.029834 % | 3.299499 | 3.367861 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.602244 % | 33.646274 | 34.545225 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.602244 % | 33.646274 | 34.545225 |
MYR Malaysia [Ringgit malese] | -2.893885 % | 4.956300 | 5.104004 |
MUR Isola Maurizio [Rupia mauriziana] | -3.087705 % | 48.521009 | 50.066928 |
MGA Madagascar [Ariary malgascio] | -4.036620 % | 4509.243862 | 4698.921476 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.036620 % | 22546.219310 | 23494.607378 |
THB Tailandia [Baht thailandese] | -4.708969 % | 37.475000 | 39.326891 |
PHP Filippine [Peso filippino] | -4.902212 % | 57.787000 | 60.765872 |
MNT Mongolia [Tugrik mongolo] | -5.872329 % | 3427.918412 | 3641.775429 |
TVD Tuvalu (->AUD) [Dollaro] | -6.017120 % | 1.560800 | 1.660728 |
AUD Australia [Dollaro australiano] | -6.017120 % | 1.560800 | 1.660728 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.017120 % | 1.560800 | 1.660728 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.608317 % | 1.688700 | 1.808191 |
UZS Uzbekistan [Som uzbeco] | -6.870620 % | 12656.345063 | 13590.066937 |
KRW Corea del Sud [Won sudcoreano] | -7.087592 % | 1353.560000 | 1456.812961 |
HUF Ungheria [Fiorino ungherese] | -8.890409 % | 360.310000 | 395.468793 |
KES Kenya [Scellino keniota] | -9.059940 % | 128.967855 | 141.816330 |
RUB Russia [Rublo russo] | -9.365153 % | 90.243800 | 99.568547 |
BWP Botswana [Pula] | -11.425554 % | 13.096033 | 14.785340 |
SEK Svezia [Corona svedese] | -11.828163 % | 10.167300 | 11.531233 |
BYN Bielorussia [Rublo bielorusso] | -12.521863 % | 3.087358 | 3.529291 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.521863 % | 30873.580000 | 35292.910000 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -12.935027 % | 786.800803 | 903.693845 |
AOA Angola [Kwanza angolano] | -12.935027 % | 786.800803 | 903.693845 |
BDT Bangladesh [Taka bengalese] | -13.880552 % | 101.945893 | 118.377318 |
RWF Ruanda [Franco ruandese] | -14.073840 % | 1183.864331 | 1377.769388 |
NOK Norvegia [Corona norvegese] | -14.348429 % | 10.012300 | 11.689570 |
LSL Lesotho [Loti lesothiano] | -14.679314 % | 17.375974 | 20.365488 |
SZL Swaziland [Lilangeni] | -14.879573 % | 17.376490 | 20.414007 |
ZAR Africa del Sud [Rand sudafricano] | -15.188401 % | 17.443300 | 20.567116 |
NAD Namibia [Dollaro namibiano] | -15.446660 % | 17.375798 | 20.550102 |
GMD Gambia [Dalasi gambese] | -15.943354 % | 61.571415 | 73.249907 |
MMK Myanmar [Kyat birmano] | -17.328943 % | 1872.563605 | 2265.077608 |
ETB Etiopia [Birr etiope] | -17.464931 % | 50.565724 | 61.265744 |
JPY Giappone [Yen giapponese] | -19.596751 % | 131.260000 | 163.252109 |
CLP Cile [Peso cileno] | -19.626448 % | 849.304683 | 1056.696718 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -20.171076 % | 2406.132360 | 3014.110970 |
XPT Platino grammo [Platino grammo] | -20.297404 % | 0.029719 | 0.037287 |
UAH Ucraina [Grivnia ucraina] | -21.062533 % | 33.439842 | 42.362446 |
BIF Burundi [Franco] | -23.642294 % | 2356.906133 | 3086.664391 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -25.464069 % | 0.028544 | 0.038296 |
HTG Haiti [Gourde haitiano] | -26.957264 % | 104.447038 | 142.994422 |
LKR Sri Lanka [Rupia singalese] | -27.007633 % | 236.850756 | 324.487020 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -27.011681 % | 47138.125600 | 64583.108618 |
SDG Sudan [Sterlina sudanese] | -27.011681 % | 471.381256 | 645.831086 |
SDP Sudan (->SDG) [Lira Sterlina] | -27.011681 % | 471381.256000 | 645831.086183 |
PKR Pakistan [Rupia pakistana] | -38.621457 % | 184.093829 | 299.931900 |
MWK Malawi [Kwacha malawiano] | -49.043863 % | 952.967182 | 1870.171576 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -49.486866 % | 12.313632 | 24.377090 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -49.486866 % | 12313.631960 | 24377.089850 |
LAK Laos [Kip laotiano] | -50.173582 % | 11318.567213 | 22715.996117 |
GHS Ghana [Cedi ghanese] | -51.184804 % | 6.950294 | 14.237972 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.184804 % | 69502.940000 | 142379.720000 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.717026 % | 17019.717000 | 37585.246000 |
SRD Suriname [Dollaro surinamese] | -54.717026 % | 17.019717 | 37.585246 |
XPD Palladio grammo [Palladio grammo] | -62.748636 % | 0.012513 | 0.033591 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.065543 % | 18.843704 | 51.019308 |
NGN Nigeria [Naira nigeriana] | -70.375311 % | 453.191700 | 1529.777056 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.287020 % | 10011000.000000 | 34865765.000000 |
TRY Turchia [Nuova lira turca] | -71.287020 % | 10.011000 | 34.865765 |
SSP Sudan del Sud [South Sudanese Pound] | -87.523250 % | 213.667809 | 1712.527751 |
ARS Argentina [Peso argentino] | -87.816402 % | 112.697871 | 924.996617 |
LBP Libano [Lira libanese (o sterlina)] | -88.797133 % | 1812.165750 | 16175.910000 |
SYP Siria [Lira siriana (o sterlina)] | -89.214581 % | 1512.228745 | 14021.047466 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -91.410574 % | 3357871.794872 | 39093085.966994 |
VED Venezuela [Bolívar Soberano (digital)] | -91.410574 % | 3.357872 | 39.093086 |
VES Venezuela [Bolivar soberano] | -91.410574 % | 3.357872 | 39.093086 |
VEB Venezuela (->VES) [Bolivar] | -91.560665 % | 329919666059999.937500 | 3909308596699385.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -91.560665 % | 329919666059.999939 | 3909308596699.385254 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.343353 % | 103.080075 | 6222.209471 |