Valuta | Variazione | 07 Maggio 2021 | 19 Aprile 2024 12:37 CEST |
AMD Armenia [Dram armeno] | 49.616391 % | 632.840487 | 422.975373 |
XAU Oro grammo [Oro grammo] | 47.612639 % | 0.020497 | 0.013886 |
GEL Georgia [Lari georgiano] | 46.321835 % | 4.151580 | 2.837294 |
CRC Costa Rica [Colón costaricano] | 39.434063 % | 747.209550 | 535.887384 |
GNF Guinea [Franco guineano] | 32.845132 % | 12030.375917 | 9055.940330 |
MXN Messico [Peso messicano] | 30.919150 % | 24.200600 | 18.485149 |
MXP Messico (->MXN) [Peso messicano] | 30.919150 % | 24200.600000 | 18485.149000 |
UYP Uruguay (->UYU) [Peso] | 29.091252 % | 53.464331 | 41.415921 |
UYU Uruguay [Peso uruguaiano] | 29.091252 % | 53.464331 | 41.415921 |
XBT Bitcoin [Bitcoin (BTC)] | 27.964808 % | 0.000021 | 0.000017 |
IQD Iraq [Dinaro iracheno] | 27.011233 % | 1771.525888 | 1394.778903 |
ALL Albania [Lek albanese] | 21.675332 % | 123.153013 | 101.214446 |
AFN Afganistan [Afghani afgano] | 21.166503 % | 93.300483 | 77.001878 |
AFA Afganistan (->AFN) [Afghani] | 21.166503 % | 93300.483000 | 77001.878000 |
SCR Seicelle [Rupia] | 20.054439 % | 18.340215 | 15.276582 |
TJS Tagikistan [Somoni tagico] | 18.128838 % | 13.822077 | 11.700849 |
CUP Cuba [Peso cubano] | 17.857885 % | 30.147500 | 25.579536 |
XAG Argento grammo [Argento grammo] | 16.971079 % | 1.372420 | 1.173298 |
PEN Perù [Nuevo sol peruviano] | 15.412698 % | 4.627299 | 4.009350 |
BRL Brasile [Real brasiliano] | 14.189016 % | 6.380100 | 5.587315 |
SOS Somalia [Scellino somalo] | 14.182128 % | 690.980700 | 605.156616 |
MVR Maldive [Rufiyaa] | 13.948486 % | 18.775863 | 16.477501 |
YER Yemen [Rial yemenita] | 13.938706 % | 303.456188 | 266.332836 |
KPW Corea del Nord [Won nordcoreano] | 13.782532 % | 1090.915936 | 958.772771 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.712889 % | 10.604719 | 9.325873 |
TTD Trinidad e Tobago [Dollaro] | 13.435001 % | 8.234595 | 7.259307 |
GYD Guyana [Dollaro] | 13.244584 % | 253.557505 | 223.902545 |
CHF Svizzera [Franco svizzero] | 13.226294 % | 1.096300 | 0.968238 |
IRR Iran [Rial iraniano] | 13.173715 % | 50647.800000 | 44752.264251 |
XCD Caraibi Orientali [Dollaro] | 13.143569 % | 3.255930 | 2.877698 |
SPL Principato di Seborga [luigino] | 13.143569 % | 0.200983 | 0.177636 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.143569 % | 2.158561 | 1.907807 |
BHD Bahrein [Dinaro] | 13.143569 % | 0.453418 | 0.400746 |
AWG Aruba [Fiorino arubano] | 13.143569 % | 2.158561 | 1.907807 |
BMD Bermuda [Dollaro] | 13.143569 % | 1.205900 | 1.065814 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.143569 % | 30147.500000 | 26645.350000 |
ANG Antille Olandesi [Fiorino] | 13.143569 % | 2.158561 | 1.907807 |
JOD Giordania [Dinaro giordano] | 13.143569 % | 0.854983 | 0.755662 |
BZD Belize [Dollaro] | 13.143569 % | 2.411800 | 2.131628 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.143569 % | 1.205900 | 1.065814 |
PSL Sudan (->SDG) [luigino] | 13.143569 % | 0.200983 | 0.177636 |
SAR Arabia Saudita [Rial saudita] | 13.143569 % | 4.522125 | 3.996803 |
ERN Eritrea [Nakfa eritreo] | 13.143569 % | 18.088500 | 15.987210 |
BBD Barbados [Dollaro di Barbados] | 13.143569 % | 2.411800 | 2.131628 |
OMR Oman [Rial] | 13.143569 % | 0.463665 | 0.409802 |
PAB Panama [Balboa panamense] | 13.143569 % | 1.205900 | 1.065814 |
BSD Bahamas [Dollaro] | 13.143569 % | 1.205900 | 1.065814 |
QAR Qatar [Rial] | 13.143569 % | 4.389476 | 3.879563 |
AED Emirati Arabi Uniti [Dirham] | 13.143569 % | 4.428668 | 3.914202 |
USD Stati Uniti [Dollaro statunitense] | 13.143569 % | 1.205900 | 1.065814 |
DJF Gibuti [Franco gibutiano] | 13.143569 % | 214.313754 | 189.417530 |
KYD Isole Cayman [Dollaro] | 13.143569 % | 1.004917 | 0.888178 |
AZM Azerbaigian (->AZN) [Manat azero] | 12.971033 % | 10233.385000 | 9058.415000 |
AZN Azerbaigian [Manat azero] | 12.971033 % | 2.046677 | 1.811683 |
KHR Cambogia [Riel cambogiano] | 12.838911 % | 4879.071400 | 4323.926359 |
DZD Algeria [Dinaro algerino] | 12.717578 % | 161.701825 | 143.457505 |
MDL Moldavia [Leu moldavo] | 12.676704 % | 21.572266 | 19.145276 |
BOB Bolivia [Boliviano boliviano] | 12.653669 % | 8.356274 | 7.417667 |
GTQ Guatemala [Quetzal guatemalteco] | 12.389735 % | 9.349983 | 8.319250 |
HKD Hong Kong [Dollaro] | 12.198061 % | 9.366100 | 8.347827 |
MOP Macao [Pataca] | 12.198061 % | 9.647083 | 8.598262 |
KWD Kuwait [Dinaro kuwaitiano] | 11.173872 % | 0.365105 | 0.328409 |
JMD Giamaica [Dollaro giamaicano] | 10.824284 % | 184.152463 | 166.166165 |
SGD Singapore [Dollaro] | 10.654710 % | 1.606100 | 1.451452 |
BND Brunei [Dollaro] | 9.949679 % | 1.599747 | 1.454981 |
HNL Honduras [Lempira honduregna] | 9.419760 % | 28.893002 | 26.405653 |
COP Colombia [Peso colombiano] | 9.252574 % | 4574.342875 | 4186.942873 |
NIO Nicaragua [Cordoba nicaraguense] | 9.233433 % | 42.618494 | 39.015980 |
DOP Repubblica Dominicana [Peso dominicano] | 8.310043 % | 68.458943 | 63.206459 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.294588 % | 20198.825000 | 18651.740000 |
TMT Turkmenistan [Manat turkmeno] | 8.294588 % | 4.039765 | 3.730348 |
KZT Kazakistan [Tenge kazako] | 8.099328 % | 517.013952 | 478.276748 |
KGS Kirghizistan [Som kirghizo] | 7.752466 % | 102.230173 | 94.875019 |
XCP Rame grammo [Rame grammo] | 7.211615 % | 7.934654 | 7.400927 |
TOP Tonga [Paʻanga tongano] | 6.574891 % | 2.716652 | 2.549054 |
SBD Isole Salomone [Dollaro] | 6.513387 % | 9.601979 | 9.014809 |
UGX Uganda [Scellino ugandese] | 5.800743 % | 4310.859078 | 4074.507368 |
PLN Polonia [Złoty polacco] | 5.710966 % | 4.575400 | 4.328217 |
LYD Libia [Dinaro libico] | 4.668505 % | 5.448563 | 5.205542 |
MZN Mozambico [Metical mozambicano] | 4.026853 % | 70.406474 | 67.681057 |
MZM Mozambico (->MZN) [Metical mozambicano] | 4.026853 % | 70406.474000 | 67681.057000 |
XDR FMI [Diritti Speciali di Prelievo] | 4.014903 % | 0.845326 | 0.812697 |
PYG Paraguay [Guarani paraguaiano] | 3.930903 % | 8224.656100 | 7913.580945 |
WST Samoa Occidentali [Tala samoano] | 3.729328 % | 3.068779 | 2.958449 |
VUV Vanuatu [Vatu] | 3.722670 % | 132.775184 | 128.009802 |
VND Vietnam [Đồng vietnamita] | 3.090431 % | 27957.745198 | 27119.631760 |
XUA African Development Bank [ADB Unit of Account] | 2.996979 % | 0.841375 | 0.816893 |
PGK Papuasia Nuova Guinea [Kina papuana] | 2.952007 % | 4.184473 | 4.064489 |
MRU Mauritania [Ouguiya mauritana] | 2.669384 % | 43.272969 | 42.147880 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.669384 % | 432.729687 | 421.478798 |
FJD Figi [Dollaro] | 2.220910 % | 2.481247 | 2.427338 |
TZS Tanzania [Scellino tanzaniano] | 2.025193 % | 2810.925415 | 2755.128737 |
CZK Repubblica Ceca [Corona] | 1.651756 % | 25.682000 | 25.264689 |
FKP Falkland [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
JEP Jersey [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
GBP Gran Bretagna [Lira sterlina britannica] | 1.356953 % | 0.868100 | 0.856478 |
GGP Guernsey [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
IMP Isola di Man [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
SHP SaintElena [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
GIP Gibilterra [Sterlina] | 1.356953 % | 0.868100 | 0.856478 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.819393 % | 7.780900 | 7.717662 |
RSD Serbia [Dinaro serbo] | 0.777857 % | 118.064470 | 117.153186 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LRD Liberia [Dollaro liberiano] | 0.371163 % | 206.570670 | 205.806792 |
ISK Islanda [Corona islandese] | 0.132127 % | 150.500000 | 150.301411 |
CAD Canada [Dollaro canadese] | 0.111568 % | 1.468900 | 1.467263 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.347332 % | 7.436100 | 7.462018 |
BTN Bhutan [Ngultrum] | -0.357001 % | 89.023923 | 89.342878 |
NPR Nepal [Rupia nepalese] | -0.358188 % | 142.438358 | 142.950389 |
INR India [Rupia indiana] | -0.379510 % | 88.637500 | 88.975170 |
IDR Indonesia [Rupia indonesiana] | -0.719089 % | 17208.370000 | 17333.009842 |
MUR Isola Maurizio [Rupia mauriziana] | -0.771930 % | 49.331337 | 49.715103 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -0.885931 % | 27112.060000 | 27354.401000 |
ZMW Zambia [Kwacha zambiano] | -0.885931 % | 27.112060 | 27.354401 |
RON Romania [Nuovo leu rumeno] | -0.991950 % | 4.926500 | 4.975858 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.991950 % | 49265.000000 | 49758.580000 |
TND Tunisia [Dinaro tunisino] | -1.249053 % | 3.309593 | 3.351454 |
MAD Marocco [Dirham marocchino] | -1.545771 % | 10.668959 | 10.836466 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.263081 % | 39.438000 | 40.351180 |
ILS Israele [Nuovo siclo israeliano] | -2.263081 % | 3.943800 | 4.035118 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.640666 % | 33.749172 | 34.664547 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.640666 % | 33.749172 | 34.664547 |
MYR Malaysia [Ringgit malese] | -2.738549 % | 4.958700 | 5.098320 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.658460 % | 22520.182500 | 23375.360605 |
MGA Madagascar [Ariary malgascio] | -3.658460 % | 4504.036500 | 4675.072121 |
MNT Mongolia [Tugrik mongolo] | -3.945933 % | 3455.357165 | 3597.304390 |
THB Tailandia [Baht thailandese] | -4.306262 % | 37.588000 | 39.279477 |
PHP Filippine [Peso filippino] | -5.967362 % | 57.747000 | 61.411656 |
UZS Uzbekistan [Som uzbeco] | -6.130248 % | 12745.531772 | 13577.890163 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.590140 % | 1.552300 | 1.661816 |
TVD Tuvalu (->AUD) [Dollaro] | -6.590140 % | 1.552300 | 1.661816 |
AUD Australia [Dollaro australiano] | -6.590140 % | 1.552300 | 1.661816 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.555322 % | 1.673000 | 1.809731 |
KRW Corea del Sud [Won sudcoreano] | -8.148033 % | 1350.520000 | 1470.322347 |
KES Kenya [Scellino keniota] | -9.099950 % | 129.333724 | 142.281247 |
HUF Ungheria [Fiorino ungherese] | -9.350072 % | 358.010000 | 394.936884 |
RUB Russia [Rublo russo] | -9.805463 % | 89.467100 | 99.193480 |
BWP Botswana [Pula] | -10.830381 % | 13.173224 | 14.773220 |
AOA Angola [Kwanza angolano] | -11.174838 % | 792.868438 | 892.616937 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.174838 % | 792.868438 | 892.616937 |
BDT Bangladesh [Taka bengalese] | -12.506125 % | 102.704845 | 117.385183 |
RWF Ruanda [Franco ruandese] | -12.737105 % | 1190.916309 | 1364.745365 |
BYN Bielorussia [Rublo bielorusso] | -13.181377 % | 3.038868 | 3.500249 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -13.181377 % | 30388.680000 | 35002.490000 |
SEK Svezia [Corona svedese] | -13.307548 % | 10.126300 | 11.680717 |
GMD Gambia [Dalasi gambese] | -14.233097 % | 62.091301 | 72.395410 |
NOK Norvegia [Corona norvegese] | -14.960517 % | 10.012500 | 11.773943 |
SZL Swaziland [Lilangeni] | -15.209099 % | 17.273208 | 20.371535 |
XPT Platino grammo [Platino grammo] | -15.309656 % | 0.029813 | 0.035202 |
MMK Myanmar [Kyat birmano] | -15.958896 % | 1887.577700 | 2246.017262 |
ETB Etiopia [Birr etiope] | -16.008379 % | 51.127933 | 60.872659 |
ZAR Africa del Sud [Rand sudafricano] | -16.045146 % | 17.186300 | 20.470883 |
LSL Lesotho [Loti lesothiano] | -16.553347 % | 17.027308 | 20.405022 |
NAD Namibia [Dollaro namibiano] | -16.947021 % | 16.986307 | 20.452376 |
CLP Cile [Peso cileno] | -18.958193 % | 834.663685 | 1029.917414 |
JPY Giappone [Yen giapponese] | -19.998808 % | 131.760000 | 164.697545 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -20.010373 % | 2392.228243 | 2990.673086 |
UAH Ucraina [Grivnia ucraina] | -20.668886 % | 33.638636 | 42.402828 |
BIF Burundi [Franco] | -22.520197 % | 2374.559846 | 3064.746863 |
SDG Sudan [Sterlina sudanese] | -23.716555 % | 486.666598 | 637.971447 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.716555 % | 486666.598000 | 637971.446836 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.716555 % | 48666.659800 | 63797.144684 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -25.045198 % | 0.027977 | 0.037325 |
HTG Haiti [Gourde haitiano] | -25.387983 % | 105.740989 | 141.721124 |
LKR Sri Lanka [Rupia singalese] | -25.902590 % | 238.749750 | 322.210657 |
PKR Pakistan [Rupia pakistana] | -38.244896 % | 183.984163 | 297.925434 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.083390 % | 12.412196 | 23.907948 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.083390 % | 12412.196013 | 23907.948008 |
MWK Malawi [Kwacha malawiano] | -48.918646 % | 947.005329 | 1853.915880 |
LAK Laos [Kip laotiano] | -49.648553 % | 11418.251224 | 22677.106637 |
GHS Ghana [Cedi ghanese] | -51.928263 % | 6.920660 | 14.396526 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.928263 % | 69206.601000 | 143965.260000 |
SRD Suriname [Dollaro surinamese] | -54.152870 % | 16.894659 | 36.849982 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.152870 % | 16894.659000 | 36849.982000 |
XPD Palladio grammo [Palladio grammo] | -60.205452 % | 0.012911 | 0.032445 |
NGN Nigeria [Naira nigeriana] | -61.736260 % | 453.418400 | 1184.981905 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.082522 % | 18.991751 | 51.443793 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.213322 % | 10001900.000000 | 34744891.000000 |
TRY Turchia [Nuova lira turca] | -71.213322 % | 10.001900 | 34.744891 |
SSP Sudan del Sud [South Sudanese Pound] | -87.111945 % | 216.296612 | 1678.271976 |
ARS Argentina [Peso argentino] | -87.730433 % | 113.741056 | 927.017683 |
SYP Siria [Lira siriana (o sterlina)] | -88.989629 % | 1524.333371 | 13844.523611 |
VES Venezuela [Bolivar soberano] | -90.863805 % | 3.528639 | 38.622629 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -90.863805 % | 3528638.888889 | 38622629.448114 |
VED Venezuela [Bolívar Soberano (digital)] | -90.863805 % | 3.528639 | 38.622629 |
VEB Venezuela (->VES) [Bolivar] | -91.086460 % | 344264371765000.000000 | 3862262944811420.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -91.086460 % | 344264371765.000000 | 3862262944811.420410 |
LBP Libano [Lira libanese (o sterlina)] | -98.101990 % | 1817.894250 | 95778.974839 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.318241 % | 103.430043 | 6150.111863 |