Valuta | Variazione | 10 Maggio 2021 | 25 Aprile 2024 00:16 CEST |
AMD Armenia [Dram armeno] | 52.232554 % | 635.212205 | 417.264368 |
GEL Georgia [Lari georgiano] | 45.805099 % | 4.164835 | 2.856440 |
XAU Oro grammo [Oro grammo] | 43.429837 % | 0.020559 | 0.014334 |
CRC Costa Rica [Colón costaricano] | 39.800727 % | 750.119712 | 536.563527 |
MXP Messico (->MXN) [Peso messicano] | 32.658152 % | 24246.400000 | 18277.354000 |
MXN Messico [Peso messicano] | 32.658152 % | 24.246400 | 18.277354 |
GNF Guinea [Franco guineano] | 32.445554 % | 12062.916655 | 9107.830552 |
UYP Uruguay (->UYU) [Peso] | 30.356136 % | 53.505273 | 41.045458 |
UYU Uruguay [Peso uruguaiano] | 30.356136 % | 53.505273 | 41.045458 |
IQD Iraq [Dinaro iracheno] | 27.003472 % | 1778.429024 | 1400.299529 |
XBT Bitcoin [Bitcoin (BTC)] | 26.667402 % | 0.000021 | 0.000017 |
AFN Afganistan [Afghani afgano] | 23.710966 % | 93.944680 | 75.938846 |
AFA Afganistan (->AFN) [Afghani] | 23.710966 % | 93944.680000 | 75938.846000 |
SCR Seicelle [Rupia] | 23.507106 % | 18.653563 | 15.103231 |
ALL Albania [Lek albanese] | 21.705421 % | 122.942662 | 101.016586 |
TJS Tagikistan [Somoni tagico] | 18.593168 % | 13.872928 | 11.697915 |
CUP Cuba [Peso cubano] | 18.515972 % | 30.422500 | 25.669536 |
PEN Perù [Nuevo sol peruviano] | 16.711575 % | 4.622097 | 3.960273 |
BRL Brasile [Real brasiliano] | 15.965109 % | 6.384800 | 5.505794 |
MVR Maldive [Rufiyaa] | 14.656699 % | 18.947133 | 16.525099 |
SOS Somalia [Scellino somalo] | 14.319935 % | 694.849900 | 607.811664 |
YER Yemen [Rial yemenita] | 13.833872 % | 304.494948 | 267.490637 |
TTD Trinidad e Tobago [Dollaro] | 13.826242 % | 8.261816 | 7.258270 |
PAB Panama [Balboa panamense] | 13.775333 % | 1.216900 | 1.069564 |
XCD Caraibi Orientali [Dollaro] | 13.775333 % | 3.285630 | 2.887823 |
QAR Qatar [Rial] | 13.775333 % | 4.429516 | 3.893213 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.775333 % | 2.178251 | 1.914520 |
KYD Isole Cayman [Dollaro] | 13.775333 % | 1.014083 | 0.891303 |
BHD Bahrein [Dinaro] | 13.775333 % | 0.457554 | 0.402156 |
AWG Aruba [Fiorino arubano] | 13.775333 % | 2.178251 | 1.914520 |
SPL Principato di Seborga [luigino] | 13.775333 % | 0.202817 | 0.178261 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.775333 % | 1.216900 | 1.069564 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.775333 % | 30422.500000 | 26739.100000 |
BMD Bermuda [Dollaro] | 13.775333 % | 1.216900 | 1.069564 |
ANG Antille Olandesi [Fiorino] | 13.775333 % | 2.178251 | 1.914520 |
BZD Belize [Dollaro] | 13.775333 % | 2.433800 | 2.139128 |
ERN Eritrea [Nakfa eritreo] | 13.775333 % | 18.253500 | 16.043460 |
BBD Barbados [Dollaro di Barbados] | 13.775333 % | 2.433800 | 2.139128 |
PSL Sudan (->SDG) [luigino] | 13.775333 % | 0.202817 | 0.178261 |
SAR Arabia Saudita [Rial saudita] | 13.775333 % | 4.563375 | 4.010865 |
DJF Gibuti [Franco gibutiano] | 13.775333 % | 216.268685 | 190.083984 |
JOD Giordania [Dinaro giordano] | 13.775333 % | 0.862782 | 0.758321 |
BSD Bahamas [Dollaro] | 13.775333 % | 1.216900 | 1.069564 |
AED Emirati Arabi Uniti [Dirham] | 13.775333 % | 4.469065 | 3.927974 |
OMR Oman [Rial] | 13.775333 % | 0.467894 | 0.411244 |
USD Stati Uniti [Dollaro statunitense] | 13.775333 % | 1.216900 | 1.069564 |
IRR Iran [Rial iraniano] | 13.755812 % | 51109.800000 | 44929.396662 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.721757 % | 10.642861 | 9.358685 |
AZM Azerbaigian (->AZN) [Manat azero] | 13.721519 % | 10325.260000 | 9079.425000 |
AZN Azerbaigian [Manat azero] | 13.721519 % | 2.065052 | 1.815885 |
KPW Corea del Nord [Won nordcoreano] | 13.637079 % | 1094.418095 | 963.081862 |
BOB Bolivia [Boliviano boliviano] | 13.612028 % | 8.398601 | 7.392352 |
GYD Guyana [Dollaro] | 13.575692 % | 254.332778 | 223.932404 |
KHR Cambogia [Riel cambogiano] | 13.495108 % | 4928.445000 | 4342.429451 |
MDL Moldavia [Leu moldavo] | 13.485102 % | 21.609209 | 19.041450 |
GTQ Guatemala [Quetzal guatemalteco] | 12.888616 % | 9.386895 | 8.315183 |
MOP Macao [Pataca] | 12.825374 % | 9.733912 | 8.627414 |
HKD Hong Kong [Dollaro] | 12.825374 % | 9.450400 | 8.376130 |
DZD Algeria [Dinaro algerino] | 12.673732 % | 162.193089 | 143.949336 |
XAG Argento grammo [Argento grammo] | 12.019940 % | 1.369901 | 1.222908 |
CHF Svizzera [Franco svizzero] | 11.803159 % | 1.093900 | 0.978416 |
KWD Kuwait [Dinaro kuwaitiano] | 11.031081 % | 0.365803 | 0.329460 |
BND Brunei [Dollaro] | 10.635783 % | 1.610811 | 1.455958 |
SGD Singapore [Dollaro] | 10.596914 % | 1.611000 | 1.456641 |
JMD Giamaica [Dollaro giamaicano] | 10.591673 % | 184.283276 | 166.633952 |
HNL Honduras [Lempira honduregna] | 10.325486 % | 29.148892 | 26.420815 |
DOP Repubblica Dominicana [Peso dominicano] | 9.714577 % | 69.034737 | 62.922119 |
KZT Kazakistan [Tenge kazako] | 9.301215 % | 518.918597 | 474.760136 |
NIO Nicaragua [Cordoba nicaraguense] | 9.129196 % | 42.755460 | 39.178755 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.913129 % | 20443.920000 | 18770.850000 |
TMT Turkmenistan [Manat turkmeno] | 8.913129 % | 4.088784 | 3.754170 |
KGS Kirghizistan [Som kirghizo] | 8.441871 % | 103.054637 | 95.032146 |
COP Colombia [Peso colombiano] | 7.350997 % | 4522.997975 | 4213.279889 |
XCP Rame grammo [Rame grammo] | 6.962629 % | 7.986757 | 7.466867 |
PGK Papuasia Nuova Guinea [Kina papuana] | 6.824133 % | 4.342264 | 4.064872 |
TOP Tonga [Paʻanga tongano] | 6.792187 % | 2.729142 | 2.555563 |
SBD Isole Salomone [Dollaro] | 6.188895 % | 9.689566 | 9.124840 |
UGX Uganda [Scellino ugandese] | 6.024197 % | 4324.221648 | 4078.523356 |
PLN Polonia [Złoty polacco] | 5.249780 % | 4.563100 | 4.335496 |
LYD Libia [Dinaro libico] | 5.095660 % | 5.474352 | 5.208923 |
MZM Mozambico (->MZN) [Metical mozambicano] | 4.502042 % | 70960.799000 | 67903.744000 |
MZN Mozambico [Metical mozambicano] | 4.502042 % | 70.960799 | 67.903744 |
XDR FMI [Diritti Speciali di Prelievo] | 4.099006 % | 0.847165 | 0.813807 |
WST Samoa Occidentali [Tala samoano] | 4.038612 % | 3.078630 | 2.959123 |
VUV Vanuatu [Vatu] | 3.947171 % | 133.201431 | 128.143392 |
PYG Paraguay [Guarani paraguaiano] | 3.729176 % | 8243.217702 | 7946.865140 |
VND Vietnam [Đồng vietnamita] | 3.176943 % | 28052.073684 | 27188.316250 |
XUA African Development Bank [ADB Unit of Account] | 2.996979 % | 0.841375 | 0.816893 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.633871 % | 434.118876 | 422.978177 |
MRU Mauritania [Ouguiya mauritana] | 2.633871 % | 43.411888 | 42.297818 |
TZS Tanzania [Scellino tanzaniano] | 1.812742 % | 2820.386542 | 2770.170495 |
FJD Figi [Dollaro] | 1.538531 % | 2.489211 | 2.451494 |
CZK Repubblica Ceca [Corona] | 1.293229 % | 25.591000 | 25.264275 |
LRD Liberia [Dollaro liberiano] | 0.881493 % | 208.454970 | 206.633510 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.709359 % | 7.804500 | 7.749528 |
CAD Canada [Dollaro canadese] | 0.551694 % | 1.474300 | 1.466211 |
ISK Islanda [Corona islandese] | 0.531181 % | 150.900000 | 150.102683 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
FKP Falkland [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
JEP Jersey [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.401045 % | 0.861950 | 0.858507 |
GGP Guernsey [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
IMP Isola di Man [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
GIP Gibilterra [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
SHP SaintElena [Sterlina] | 0.401045 % | 0.861950 | 0.858507 |
RSD Serbia [Dinaro serbo] | 0.366828 % | 117.595150 | 117.165355 |
INR India [Rupia indiana] | 0.138612 % | 89.258500 | 89.134948 |
HRK Croazia (->EUR) [Kuna croata] | 0.092906 % | 7.541500 | 7.534500 |
BTN Bhutan [Ngultrum] | 0.035656 % | 89.158557 | 89.126778 |
NPR Nepal [Rupia nepalese] | 0.035440 % | 142.653731 | 142.603192 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.301759 % | 7.436100 | 7.458607 |
IDR Indonesia [Rupia indonesiana] | -0.870457 % | 17189.260000 | 17340.198992 |
MAD Marocco [Dirham marocchino] | -0.918197 % | 10.746322 | 10.845909 |
RON Romania [Nuovo leu rumeno] | -1.020246 % | 4.924800 | 4.975563 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.020246 % | 49248.000000 | 49755.630000 |
MUR Isola Maurizio [Rupia mauriziana] | -1.309745 % | 49.009188 | 49.659602 |
TND Tunisia [Dinaro tunisino] | -1.360416 % | 3.319095 | 3.364871 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.176140 % | 39.537000 | 40.416520 |
ILS Israele [Nuovo siclo israeliano] | -2.176140 % | 3.953700 | 4.041652 |
MYR Malaysia [Ringgit malese] | -2.201331 % | 4.998400 | 5.110908 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -2.613741 % | 27216.677000 | 27947.143000 |
ZMW Zambia [Kwacha zambiano] | -2.613741 % | 27.216677 | 27.947143 |
MGA Madagascar [Ariary malgascio] | -2.849587 % | 4545.121500 | 4678.437667 |
MGF Madagascar (->MGA) [Franco malgascio] | -2.849587 % | 22725.607500 | 23392.188336 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.415944 % | 33.721449 | 34.914095 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.415944 % | 33.721449 | 34.914095 |
MNT Mongolia [Tugrik mongolo] | -4.039077 % | 3466.449871 | 3612.355691 |
THB Tailandia [Baht thailandese] | -4.614273 % | 37.809000 | 39.638006 |
PHP Filippine [Peso filippino] | -5.919299 % | 58.247000 | 61.911741 |
UZS Uzbekistan [Som uzbeco] | -6.015538 % | 12786.448784 | 13604.854000 |
TVD Tuvalu (->AUD) [Dollaro] | -6.282298 % | 1.543300 | 1.646754 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.282298 % | 1.543300 | 1.646754 |
AUD Australia [Dollaro australiano] | -6.282298 % | 1.543300 | 1.646754 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.503618 % | 1.667300 | 1.802557 |
KRW Corea del Sud [Won sudcoreano] | -8.032542 % | 1353.140000 | 1471.324776 |
RUB Russia [Rublo russo] | -8.863429 % | 90.015400 | 98.769790 |
HUF Ungheria [Fiorino ungherese] | -9.340518 % | 357.260000 | 394.067993 |
KES Kenya [Scellino keniota] | -9.952568 % | 129.542671 | 143.860484 |
AOA Angola [Kwanza angolano] | -11.202653 % | 795.413781 | 895.763000 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.202653 % | 795.413781 | 895.763000 |
BWP Botswana [Pula] | -12.133826 % | 13.036605 | 14.836887 |
BDT Bangladesh [Taka bengalese] | -12.150160 % | 103.136961 | 117.401421 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.406325 % | 30665.880000 | 35009.240000 |
BYN Bielorussia [Rublo bielorusso] | -12.406325 % | 3.066588 | 3.500924 |
RWF Ruanda [Franco ruandese] | -12.654998 % | 1197.779548 | 1371.320068 |
SEK Svezia [Corona svedese] | -13.060930 % | 10.123500 | 11.644362 |
GMD Gambia [Dalasi gambese] | -14.309991 % | 62.263096 | 72.660858 |
NOK Norvegia [Corona norvegese] | -14.899980 % | 10.000800 | 11.751819 |
MMK Myanmar [Kyat birmano] | -15.669524 % | 1894.527361 | 2246.551253 |
ETB Etiopia [Birr etiope] | -16.087411 % | 51.292104 | 61.125636 |
SZL Swaziland [Lilangeni] | -16.736386 % | 17.097030 | 20.533615 |
LSL Lesotho [Loti lesothiano] | -16.737576 % | 17.097445 | 20.534407 |
ZAR Africa del Sud [Rand sudafricano] | -16.937613 % | 17.084300 | 20.568034 |
NAD Namibia [Dollaro namibiano] | -16.960600 % | 17.077975 | 20.566110 |
CLP Cile [Peso cileno] | -17.305415 % | 842.618067 | 1018.951931 |
XPT Platino grammo [Platino grammo] | -18.679685 % | 0.029868 | 0.036729 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.247190 % | 2414.049713 | 2989.431227 |
UAH Ucraina [Grivnia ucraina] | -20.197475 % | 33.751708 | 42.294035 |
JPY Giappone [Yen giapponese] | -20.301633 % | 132.310000 | 166.013439 |
BIF Burundi [Franco] | -22.369027 % | 2380.358847 | 3066.248872 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -23.548310 % | 0.028232 | 0.036928 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.692447 % | 48884.015900 | 64061.831408 |
SDG Sudan [Sterlina sudanese] | -23.692447 % | 488.840159 | 640.618314 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.692447 % | 488840.159000 | 640618.314078 |
LKR Sri Lanka [Rupia singalese] | -24.915773 % | 239.613053 | 319.125686 |
HTG Haiti [Gourde haitiano] | -25.070343 % | 106.274625 | 141.832526 |
PKR Pakistan [Rupia pakistana] | -37.675419 % | 185.662433 | 297.896000 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.076997 % | 12445.963354 | 23970.037453 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.076997 % | 12.445963 | 23.970037 |
MWK Malawi [Kwacha malawiano] | -48.457156 % | 959.233594 | 1861.041275 |
LAK Laos [Kip laotiano] | -49.698045 % | 11460.986895 | 22784.376672 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.616782 % | 69965.665500 | 144607.300000 |
GHS Ghana [Cedi ghanese] | -51.616782 % | 6.996567 | 14.460730 |
SRD Suriname [Dollaro surinamese] | -53.689267 % | 17.048769 | 36.813861 |
SRG Suriname (->SRD) [Fiorino surinamese] | -53.689267 % | 17048.769000 | 36813.861000 |
XPD Palladio grammo [Palladio grammo] | -61.629692 % | 0.012716 | 0.033140 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.782380 % | 19.056855 | 51.203852 |
NGN Nigeria [Naira nigeriana] | -65.795644 % | 458.771300 | 1341.265724 |
TRY Turchia [Nuova lira turca] | -71.150656 % | 10.049500 | 34.834414 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.150656 % | 10049500.000000 | 34834414.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -87.161242 % | 216.437936 | 1685.816794 |
ARS Argentina [Peso argentino] | -87.770930 % | 114.219652 | 934.001105 |
SYP Siria [Lira siriana (o sterlina)] | -89.005937 % | 1529.226926 | 13909.570803 |
VES Venezuela [Bolivar soberano] | -90.906262 % | 3.530944 | 38.828306 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -90.906262 % | 3530944.444444 | 38828305.519897 |
VED Venezuela [Bolívar Soberano (digital)] | -90.906262 % | 3.530944 | 38.828306 |
VEB Venezuela (->VES) [Bolivar] | -91.097750 % | 345659288945000.000000 | 3882830551989730.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -91.097750 % | 345659288945.000000 | 3882830551989.730469 |
LBP Libano [Lira libanese (o sterlina)] | -98.086823 % | 1834.476750 | 95886.410730 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.310374 % | 104.373513 | 6177.314477 |