Valuta | Variazione | 11 Maggio 2021 | 24 Aprile 2024 03:51 CEST |
AMD Armenia [Dram armeno] | 52.359034 % | 635.468593 | 417.086257 |
GEL Georgia [Lari georgiano] | 46.151997 % | 4.168682 | 2.852292 |
XAU Oro grammo [Oro grammo] | 44.699107 % | 0.020715 | 0.014316 |
CRC Costa Rica [Colón costaricano] | 39.970104 % | 748.385004 | 534.674893 |
XBT Bitcoin [Bitcoin (BTC)] | 35.776434 % | 0.000022 | 0.000016 |
MXN Messico [Peso messicano] | 33.000705 % | 24.136400 | 18.147573 |
MXP Messico (->MXN) [Peso messicano] | 33.000705 % | 24136.400000 | 18147.573000 |
GNF Guinea [Franco guineano] | 32.141074 % | 12043.577506 | 9114.181662 |
UYP Uruguay (->UYU) [Peso] | 30.058730 % | 53.387349 | 41.048647 |
UYU Uruguay [Peso uruguaiano] | 30.058730 % | 53.387349 | 41.048647 |
IQD Iraq [Dinaro iracheno] | 26.870230 % | 1778.846729 | 1402.099400 |
SCR Seicelle [Rupia] | 23.046486 % | 18.736636 | 15.227282 |
AFA Afganistan (->AFN) [Afghani] | 22.259282 % | 94074.100000 | 76946.387000 |
AFN Afganistan [Afghani afgano] | 22.259282 % | 94.074100 | 76.946387 |
ALL Albania [Lek albanese] | 21.806946 % | 123.177029 | 101.124799 |
TJS Tagikistan [Somoni tagico] | 19.187067 % | 13.880123 | 11.645662 |
CUP Cuba [Peso cubano] | 18.377291 % | 30.425000 | 25.701720 |
BRL Brasile [Real brasiliano] | 15.677172 % | 6.357600 | 5.495985 |
PEN Perù [Nuevo sol peruviano] | 15.029947 % | 4.534446 | 3.941970 |
SOS Somalia [Scellino somalo] | 14.570180 % | 697.341000 | 608.658380 |
AZM Azerbaigian (->AZN) [Manat azero] | 14.493905 % | 10397.140000 | 9080.955000 |
AZN Azerbaigian [Manat azero] | 14.493905 % | 2.079428 | 1.816191 |
TTD Trinidad e Tobago [Dollaro] | 14.458904 % | 8.276212 | 7.230728 |
MVR Maldive [Rufiyaa] | 14.450450 % | 18.948690 | 16.556239 |
GYD Guyana [Dollaro] | 14.189288 % | 254.542374 | 222.912655 |
BOB Bolivia [Boliviano boliviano] | 13.977305 % | 8.391872 | 7.362757 |
KHR Cambogia [Riel cambogiano] | 13.943913 % | 4931.284000 | 4327.816986 |
MDL Moldavia [Leu moldavo] | 13.839283 % | 21.626373 | 18.997285 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.650780 % | 10.649554 | 9.370419 |
BHD Bahrein [Dinaro] | 13.642200 % | 0.457592 | 0.402660 |
XCD Caraibi Orientali [Dollaro] | 13.642200 % | 3.285900 | 2.891444 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.642200 % | 2.178430 | 1.916920 |
ERN Eritrea [Nakfa eritreo] | 13.642200 % | 18.255000 | 16.063575 |
OMR Oman [Rial] | 13.642200 % | 0.467933 | 0.411760 |
QAR Qatar [Rial] | 13.642200 % | 4.429880 | 3.898094 |
AWG Aruba [Fiorino arubano] | 13.642200 % | 2.178430 | 1.916920 |
PAB Panama [Balboa panamense] | 13.642200 % | 1.217000 | 1.070905 |
JOD Giordania [Dinaro giordano] | 13.642200 % | 0.862853 | 0.759272 |
DJF Gibuti [Franco gibutiano] | 13.642200 % | 216.286457 | 190.322308 |
BMD Bermuda [Dollaro] | 13.642200 % | 1.217000 | 1.070905 |
ANG Antille Olandesi [Fiorino] | 13.642200 % | 2.178430 | 1.916920 |
SPL Principato di Seborga [luigino] | 13.642200 % | 0.202833 | 0.178484 |
BZD Belize [Dollaro] | 13.642200 % | 2.434000 | 2.141810 |
KYD Isole Cayman [Dollaro] | 13.642200 % | 1.014167 | 0.892421 |
BBD Barbados [Dollaro di Barbados] | 13.642200 % | 2.434000 | 2.141810 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.642200 % | 1.217000 | 1.070905 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.642200 % | 30425.000000 | 26772.625000 |
BSD Bahamas [Dollaro] | 13.642200 % | 1.217000 | 1.070905 |
AED Emirati Arabi Uniti [Dirham] | 13.642200 % | 4.469432 | 3.932899 |
USD Stati Uniti [Dollaro statunitense] | 13.642200 % | 1.217000 | 1.070905 |
PSL Sudan (->SDG) [luigino] | 13.642200 % | 0.202833 | 0.178484 |
SAR Arabia Saudita [Rial saudita] | 13.642200 % | 4.563750 | 4.015894 |
KPW Corea del Nord [Won nordcoreano] | 13.619827 % | 1095.424152 | 964.113551 |
IRR Iran [Rial iraniano] | 13.619120 % | 51114.000000 | 44987.146530 |
YER Yemen [Rial yemenita] | 13.592477 % | 304.284691 | 267.873982 |
GTQ Guatemala [Quetzal guatemalteco] | 13.354086 % | 9.389943 | 8.283727 |
XAG Argento grammo [Argento grammo] | 12.766552 % | 1.381626 | 1.225209 |
MOP Macao [Pataca] | 12.676946 % | 9.736281 | 8.640881 |
HKD Hong Kong [Dollaro] | 12.676946 % | 9.452700 | 8.389205 |
DZD Algeria [Dinaro algerino] | 12.456237 % | 162.031217 | 144.083798 |
CHF Svizzera [Franco svizzero] | 12.439201 % | 1.097600 | 0.976172 |
BND Brunei [Dollaro] | 11.062840 % | 1.612890 | 1.452232 |
KWD Kuwait [Dinaro kuwaitiano] | 11.005962 % | 0.366212 | 0.329903 |
JMD Giamaica [Dollaro giamaicano] | 10.956582 % | 183.901700 | 165.742037 |
HNL Honduras [Lempira honduregna] | 10.937852 % | 29.174411 | 26.297977 |
SGD Singapore [Dollaro] | 10.757450 % | 1.612500 | 1.455884 |
DOP Repubblica Dominicana [Peso dominicano] | 10.022277 % | 68.991730 | 62.707055 |
KZT Kazakistan [Tenge kazako] | 9.874134 % | 519.729050 | 473.022205 |
NIO Nicaragua [Cordoba nicaraguense] | 9.150755 % | 42.818873 | 39.229113 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 9.096555 % | 20445.600000 | 18740.830000 |
TMT Turkmenistan [Manat turkmeno] | 9.096555 % | 4.089120 | 3.748166 |
KGS Kirghizistan [Som kirghizo] | 8.349498 % | 103.095113 | 95.150522 |
COP Colombia [Peso colombiano] | 7.945483 % | 4514.095908 | 4181.829362 |
PGK Papuasia Nuova Guinea [Kina papuana] | 7.230243 % | 4.342621 | 4.049810 |
TOP Tonga [Paʻanga tongano] | 6.667272 % | 2.729366 | 2.558766 |
UGX Uganda [Scellino ugandese] | 6.111380 % | 4314.346551 | 4065.866030 |
SBD Isole Salomone [Dollaro] | 6.087245 % | 9.713486 | 9.156129 |
PLN Polonia [Złoty polacco] | 5.623925 % | 4.552200 | 4.309819 |
XCP Rame grammo [Rame grammo] | 5.162803 % | 7.924704 | 7.535654 |
MZM Mozambico (->MZN) [Metical mozambicano] | 4.747061 % | 71233.023000 | 68004.794000 |
MZN Mozambico [Metical mozambicano] | 4.747061 % | 71.233023 | 68.004794 |
LYD Libia [Dinaro libico] | 4.494190 % | 5.434538 | 5.200804 |
PYG Paraguay [Guarani paraguaiano] | 4.169301 % | 8235.315155 | 7905.702597 |
XDR FMI [Diritti Speciali di Prelievo] | 4.098761 % | 0.843785 | 0.810562 |
WST Samoa Occidentali [Tala samoano] | 3.933008 % | 3.081460 | 2.964852 |
VUV Vanuatu [Vatu] | 3.768009 % | 133.323878 | 128.482640 |
VND Vietnam [Đồng vietnamita] | 3.002017 % | 28067.195046 | 27249.170444 |
XUA African Development Bank [ADB Unit of Account] | 2.996979 % | 0.841375 | 0.816893 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.622300 % | 434.517945 | 423.414739 |
MRU Mauritania [Ouguiya mauritana] | 2.622300 % | 43.451794 | 42.341474 |
TZS Tanzania [Scellino tanzaniano] | 2.487468 % | 2822.268378 | 2753.769261 |
CZK Repubblica Ceca [Corona] | 1.406332 % | 25.571000 | 25.216374 |
FJD Figi [Dollaro] | 1.098282 % | 2.482716 | 2.455745 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.775711 % | 7.817700 | 7.757524 |
LRD Liberia [Dollaro liberiano] | 0.763953 % | 208.472100 | 206.891545 |
CAD Canada [Dollaro canadese] | 0.684055 % | 1.472900 | 1.462893 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbia [Dinaro serbo] | 0.414151 % | 117.665816 | 117.180512 |
ISK Islanda [Corona islandese] | 0.398004 % | 150.900000 | 150.301793 |
NPR Nepal [Rupia nepalese] | 0.370886 % | 142.640406 | 142.113327 |
BTN Bhutan [Ngultrum] | 0.369397 % | 89.150179 | 88.822073 |
INR India [Rupia indiana] | 0.113729 % | 89.289000 | 89.187568 |
GIP Gibilterra [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
JEP Jersey [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
FKP Falkland [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.078538 % | 0.860130 | 0.859455 |
SHP SaintElena [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
GGP Guernsey [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
IMP Isola di Man [Sterlina] | 0.078538 % | 0.860130 | 0.859455 |
HRK Croazia (->EUR) [Kuna croata] | 0.055744 % | 7.538700 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
IDR Indonesia [Rupia indonesiana] | -0.108513 % | 17254.200000 | 17272.943401 |
DKK Danimarca [Corona danese] | -0.317680 % | 7.436000 | 7.459698 |
MAD Marocco [Dirham marocchino] | -0.545588 % | 10.750370 | 10.809344 |
ILS Israele [Nuovo siclo israeliano] | -0.937668 % | 3.995800 | 4.033622 |
ILP Israele (->ILR) [Sterlina israeliana] | -0.937668 % | 39.958000 | 40.336220 |
MUR Isola Maurizio [Rupia mauriziana] | -0.976266 % | 49.354562 | 49.841144 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.981782 % | 49270.000000 | 49758.520000 |
RON Romania [Nuovo leu rumeno] | -0.981782 % | 4.927000 | 4.975852 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -1.204612 % | 27236.864000 | 27568.963000 |
ZMW Zambia [Kwacha zambiano] | -1.204612 % | 27.236864 | 27.568963 |
TND Tunisia [Dinaro tunisino] | -1.990812 % | 3.311457 | 3.378721 |
MYR Malaysia [Ringgit malese] | -1.992626 % | 5.012200 | 5.114105 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.392382 % | 33.993070 | 34.826247 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.392382 % | 33.993070 | 34.826247 |
MGA Madagascar [Ariary malgascio] | -3.854424 % | 4539.410000 | 4721.392501 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.854424 % | 22697.050000 | 23606.962507 |
MNT Mongolia [Tugrik mongolo] | -4.071602 % | 3469.636447 | 3616.902314 |
THB Tailandia [Baht thailandese] | -4.183220 % | 37.849000 | 39.501432 |
PHP Filippine [Peso filippino] | -5.186503 % | 58.230000 | 61.415307 |
UZS Uzbekistan [Som uzbeco] | -5.368121 % | 12816.459588 | 13543.490510 |
TVD Tuvalu (->AUD) [Dollaro] | -5.561915 % | 1.550900 | 1.642240 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -5.561915 % | 1.550900 | 1.642240 |
AUD Australia [Dollaro australiano] | -5.561915 % | 1.550900 | 1.642240 |
KRW Corea del Sud [Won sudcoreano] | -7.182873 % | 1361.230000 | 1466.572010 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.261433 % | 1.671800 | 1.802702 |
HUF Ungheria [Fiorino ungherese] | -8.844416 % | 358.340000 | 393.108119 |
KES Kenya [Scellino keniota] | -9.457743 % | 129.929287 | 143.501268 |
RUB Russia [Rublo russo] | -9.875792 % | 89.994700 | 99.856301 |
AOA Angola [Kwanza angolano] | -11.050785 % | 796.341564 | 895.276667 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.050785 % | 796.341564 | 895.276667 |
BYN Bielorussia [Rublo bielorusso] | -11.696998 % | 3.079010 | 3.486869 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -11.696998 % | 30790.100000 | 34868.690000 |
BDT Bangladesh [Taka bengalese] | -11.743499 % | 103.203752 | 116.936147 |
BWP Botswana [Pula] | -12.128822 % | 13.003445 | 14.798305 |
SEK Svezia [Corona svedese] | -12.498885 % | 10.113000 | 11.557567 |
RWF Ruanda [Franco ruandese] | -12.689605 % | 1198.880621 | 1373.124732 |
NOK Norvegia [Corona norvegese] | -13.951387 % | 10.032000 | 11.658526 |
GMD Gambia [Dalasi gambese] | -14.245942 % | 62.378550 | 72.741222 |
ETB Etiopia [Birr etiope] | -15.212829 % | 51.436096 | 60.664951 |
MMK Myanmar [Kyat birmano] | -15.278927 % | 1895.629722 | 2237.494935 |
XPT Platino grammo [Platino grammo] | -16.160146 % | 0.030608 | 0.036507 |
NAD Namibia [Dollaro namibiano] | -16.702206 % | 17.033132 | 20.448479 |
SZL Swaziland [Lilangeni] | -16.813410 % | 17.051618 | 20.498037 |
CLP Cile [Peso cileno] | -16.845693 % | 849.271280 | 1021.319652 |
ZAR Africa del Sud [Rand sudafricano] | -16.948717 % | 16.984700 | 20.450858 |
LSL Lesotho [Loti lesothiano] | -17.004961 % | 17.038000 | 20.528938 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.632057 % | 2414.162900 | 3003.887872 |
UAH Ucraina [Grivnia ucraina] | -20.181002 % | 33.665753 | 42.177619 |
JPY Giappone [Yen giapponese] | -20.299800 % | 132.120000 | 165.771228 |
BIF Burundi [Franco] | -21.601158 % | 2394.109829 | 3053.756606 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -23.062085 % | 0.028478 | 0.037014 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.082334 % | 49355.227300 | 64166.309473 |
SDG Sudan [Sterlina sudanese] | -23.082334 % | 493.552273 | 641.663095 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.082334 % | 493552.273000 | 641663.094728 |
LKR Sri Lanka [Rupia singalese] | -25.241079 % | 239.159744 | 319.907965 |
HTG Haiti [Gourde haitiano] | -26.315628 % | 104.022712 | 141.173371 |
PKR Pakistan [Rupia pakistana] | -37.697460 % | 185.020510 | 296.971055 |
MWK Malawi [Kwacha malawiano] | -48.046340 % | 959.312420 | 1846.477072 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.140596 % | 12.464707 | 24.035577 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.140596 % | 12464.706682 | 24035.576511 |
LAK Laos [Kip laotiano] | -49.729292 % | 11471.522541 | 22819.496518 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.492814 % | 69721.930000 | 143735.260000 |
GHS Ghana [Cedi ghanese] | -51.492814 % | 6.972193 | 14.373526 |
SRD Suriname [Dollaro surinamese] | -53.775666 % | 17.050170 | 36.885702 |
SRG Suriname (->SRD) [Fiorino surinamese] | -53.775666 % | 17050.170000 | 36885.702000 |
XPD Palladio grammo [Palladio grammo] | -60.458324 % | 0.012875 | 0.032560 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.879990 % | 19.084838 | 51.413882 |
NGN Nigeria [Naira nigeriana] | -65.267102 % | 458.809000 | 1320.963759 |
TRY Turchia [Nuova lira turca] | -71.084634 % | 10.081100 | 34.864162 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.084634 % | 10081100.000000 | 34864162.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -87.110139 % | 216.410996 | 1678.924242 |
ARS Argentina [Peso argentino] | -87.764944 % | 114.352766 | 934.632114 |
SYP Siria [Lira siriana (o sterlina)] | -89.011660 % | 1530.632687 | 13929.607864 |
VES Venezuela [Bolivar soberano] | -91.125361 % | 3.446784 | 38.838582 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -91.125361 % | 3446783.783784 | 38838581.833762 |
VED Venezuela [Bolívar Soberano (digital)] | -91.125361 % | 3.446784 | 38.838582 |
VEB Venezuela (->VES) [Bolivar] | -91.133881 % | 344347503025000.000000 | 3883858183376178.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -91.133881 % | 344347503025.000000 | 3883858183376.178711 |
LBP Libano [Lira libanese (o sterlina)] | -98.077173 % | 1834.627500 | 95413.010678 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.312061 % | 104.382090 | 6183.995314 |