Valuta | Variazione | 17 Maggio 2021 | 25 Aprile 2024 00:21 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 62.428082 % | 0.000027 | 0.000017 |
AMD Armenia [Dram armeno] | 51.901675 % | 633.885911 | 417.300145 |
GEL Georgia [Lari georgiano] | 44.980954 % | 4.142180 | 2.857051 |
XAU Oro grammo [Oro grammo] | 42.135077 % | 0.020372 | 0.014333 |
CRC Costa Rica [Colón costaricano] | 38.976438 % | 745.760816 | 536.609533 |
MXP Messico (->MXN) [Peso messicano] | 32.226298 % | 24167.700000 | 18277.529000 |
MXN Messico [Peso messicano] | 32.226298 % | 24.167700 | 18.277529 |
SCR Seicelle [Rupia] | 32.093262 % | 19.950350 | 15.103231 |
GNF Guinea [Franco guineano] | 31.160243 % | 11948.409005 | 9109.779585 |
UYP Uruguay (->UYU) [Peso] | 30.756315 % | 53.674131 | 41.048978 |
UYU Uruguay [Peso uruguaiano] | 30.756315 % | 53.674131 | 41.048978 |
IQD Iraq [Dinaro iracheno] | 26.569177 % | 1772.347595 | 1400.299529 |
AFN Afganistan [Afghani afgano] | 23.516396 % | 93.804675 | 75.945120 |
AFA Afganistan (->AFN) [Afghani] | 23.516396 % | 93804.675000 | 75945.120000 |
ALL Albania [Lek albanese] | 21.473236 % | 122.694987 | 101.005778 |
TJS Tagikistan [Somoni tagico] | 18.424456 % | 13.854380 | 11.698918 |
CUP Cuba [Peso cubano] | 18.252582 % | 30.357500 | 25.671744 |
BRL Brasile [Real brasiliano] | 16.891869 % | 6.436500 | 5.506371 |
MVR Maldive [Rufiyaa] | 14.405094 % | 18.906651 | 16.526057 |
SOS Somalia [Scellino somalo] | 14.075682 % | 693.365300 | 607.811664 |
TTD Trinidad e Tobago [Dollaro] | 13.684717 % | 8.252252 | 7.258893 |
AZM Azerbaigian (->AZN) [Manat azero] | 13.574424 % | 10302.160000 | 9070.845000 |
AZN Azerbaigian [Manat azero] | 13.574424 % | 2.060432 | 1.814169 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.565942 % | 10.629193 | 9.359490 |
YER Yemen [Rial yemenita] | 13.535887 % | 303.697866 | 267.490637 |
KYD Isole Cayman [Dollaro] | 13.522478 % | 1.011917 | 0.891380 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.522478 % | 2.173597 | 1.914684 |
AWG Aruba [Fiorino arubano] | 13.522478 % | 2.173597 | 1.914684 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.522478 % | 30357.500000 | 26741.400000 |
ANG Antille Olandesi [Fiorino] | 13.522478 % | 2.173597 | 1.914684 |
JOD Giordania [Dinaro giordano] | 13.522478 % | 0.860939 | 0.758386 |
AED Emirati Arabi Uniti [Dirham] | 13.522478 % | 4.459517 | 3.928312 |
PAB Panama [Balboa panamense] | 13.522478 % | 1.214300 | 1.069656 |
QAR Qatar [Rial] | 13.522478 % | 4.420052 | 3.893548 |
BHD Bahrein [Dinaro] | 13.522478 % | 0.456577 | 0.402191 |
SPL Principato di Seborga [luigino] | 13.522478 % | 0.202383 | 0.178276 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.522478 % | 1.214300 | 1.069656 |
USD Stati Uniti [Dollaro statunitense] | 13.522478 % | 1.214300 | 1.069656 |
BMD Bermuda [Dollaro] | 13.522478 % | 1.214300 | 1.069656 |
XCD Caraibi Orientali [Dollaro] | 13.522478 % | 3.278610 | 2.888071 |
BZD Belize [Dollaro] | 13.522478 % | 2.428600 | 2.139312 |
ERN Eritrea [Nakfa eritreo] | 13.522478 % | 18.214500 | 16.044840 |
BBD Barbados [Dollaro di Barbados] | 13.522478 % | 2.428600 | 2.139312 |
PSL Sudan (->SDG) [luigino] | 13.522478 % | 0.202383 | 0.178276 |
SAR Arabia Saudita [Rial saudita] | 13.522478 % | 4.553625 | 4.011210 |
DJF Gibuti [Franco gibutiano] | 13.522478 % | 215.806610 | 190.100334 |
OMR Oman [Rial] | 13.522478 % | 0.466895 | 0.411280 |
BSD Bahamas [Dollaro] | 13.522478 % | 1.214300 | 1.069656 |
IRR Iran [Rial iraniano] | 13.512764 % | 51000.600000 | 44929.396662 |
KPW Corea del Nord [Won nordcoreano] | 13.511818 % | 1093.094760 | 962.978814 |
KHR Cambogia [Riel cambogiano] | 13.466581 % | 4927.629400 | 4342.802389 |
BOB Bolivia [Boliviano boliviano] | 13.458055 % | 8.387937 | 7.392985 |
GYD Guyana [Dollaro] | 13.412181 % | 253.988398 | 223.951604 |
MDL Moldavia [Leu moldavo] | 13.291063 % | 21.574110 | 19.043082 |
PEN Perù [Nuevo sol peruviano] | 12.736056 % | 4.465040 | 3.960614 |
GTQ Guatemala [Quetzal guatemalteco] | 12.669579 % | 9.369485 | 8.315896 |
MOP Macao [Pataca] | 12.591942 % | 9.714754 | 8.628285 |
HKD Hong Kong [Dollaro] | 12.591942 % | 9.431800 | 8.376976 |
DZD Algeria [Dinaro algerino] | 12.316842 % | 161.693211 | 143.961678 |
XAG Argento grammo [Argento grammo] | 11.920260 % | 1.369030 | 1.223219 |
CHF Svizzera [Franco svizzero] | 11.907580 % | 1.095000 | 0.978486 |
SGD Singapore [Dollaro] | 11.403061 % | 1.623000 | 1.456872 |
BND Brunei [Dollaro] | 11.399003 % | 1.622062 | 1.456083 |
KWD Kuwait [Dinaro kuwaitiano] | 10.992207 % | 0.365605 | 0.329397 |
HNL Honduras [Lempira honduregna] | 9.992784 % | 29.070828 | 26.429759 |
JMD Giamaica [Dollaro giamaicano] | 9.567487 % | 182.592288 | 166.648239 |
KZT Kazakistan [Tenge kazako] | 9.425714 % | 519.554212 | 474.800843 |
DOP Repubblica Dominicana [Peso dominicano] | 9.336063 % | 68.802238 | 62.927305 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.347709 % | 20339.525000 | 18772.455000 |
TMT Turkmenistan [Manat turkmeno] | 8.347709 % | 4.067905 | 3.754491 |
NIO Nicaragua [Cordoba nicaraguense] | 8.288069 % | 42.425917 | 39.178755 |
XCP Rame grammo [Rame grammo] | 8.070961 % | 8.084849 | 7.481056 |
KGS Kirghizistan [Som kirghizo] | 7.670408 % | 102.330275 | 95.040297 |
PGK Papuasia Nuova Guinea [Kina papuana] | 6.586560 % | 4.332987 | 4.065228 |
TOP Tonga [Paʻanga tongano] | 6.531131 % | 2.722703 | 2.555782 |
COP Colombia [Peso colombiano] | 6.236596 % | 4476.428933 | 4213.641144 |
SBD Isole Salomone [Dollaro] | 6.214859 % | 9.691935 | 9.124840 |
MZM Mozambico (->MZN) [Metical mozambicano] | 5.530342 % | 71713.122000 | 67954.979000 |
MZN Mozambico [Metical mozambicano] | 5.530342 % | 71.713122 | 67.954979 |
UGX Uganda [Scellino ugandese] | 5.279326 % | 4294.210069 | 4078.873056 |
PLN Polonia [Złoty polacco] | 4.776888 % | 4.542800 | 4.335689 |
LYD Libia [Dinaro libico] | 4.117450 % | 5.423580 | 5.209098 |
XDR FMI [Diritti Speciali di Prelievo] | 3.745161 % | 0.844358 | 0.813877 |
WST Samoa Occidentali [Tala samoano] | 3.265275 % | 3.055746 | 2.959123 |
XUA African Development Bank [ADB Unit of Account] | 2.996979 % | 0.841375 | 0.816893 |
VND Vietnam [Đồng vietnamita] | 2.964566 % | 27996.732051 | 27190.647428 |
VUV Vanuatu [Vatu] | 2.748909 % | 131.665938 | 128.143392 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.509778 % | 433.593989 | 422.978177 |
MRU Mauritania [Ouguiya mauritana] | 2.509778 % | 43.359399 | 42.297818 |
PYG Paraguay [Guarani paraguaiano] | 2.202066 % | 8122.556753 | 7947.546519 |
TZS Tanzania [Scellino tanzaniano] | 1.683424 % | 2817.045777 | 2770.408066 |
CZK Repubblica Ceca [Corona] | 0.951049 % | 25.498000 | 25.257786 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.934261 % | 7.822600 | 7.750193 |
ISK Islanda [Corona islandese] | 0.663034 % | 151.100000 | 150.104755 |
LRD Liberia [Dollaro liberiano] | 0.478352 % | 207.645300 | 206.656754 |
IDR Indonesia [Rupia indonesiana] | 0.467280 % | 17422.720000 | 17341.685774 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
FKP Falkland [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
JEP Jersey [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.430775 % | 0.862150 | 0.858452 |
GGP Guernsey [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
IMP Isola di Man [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
GIP Gibilterra [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
SHP SaintElena [Sterlina] | 0.430775 % | 0.862150 | 0.858452 |
FJD Figi [Dollaro] | 0.425337 % | 2.462132 | 2.451704 |
CAD Canada [Dollaro canadese] | 0.407770 % | 1.472000 | 1.466022 |
RSD Serbia [Dinaro serbo] | 0.151917 % | 117.353476 | 117.175467 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
INR India [Rupia indiana] | -0.129282 % | 89.028200 | 89.143446 |
HRK Croazia (->EUR) [Kuna croata] | -0.240228 % | 7.516400 | 7.534500 |
DKK Danimarca [Corona danese] | -0.296444 % | 7.436300 | 7.458410 |
BTN Bhutan [Ngultrum] | -0.402079 % | 88.776029 | 89.134420 |
NPR Nepal [Rupia nepalese] | -0.402489 % | 142.041407 | 142.615419 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.001163 % | 49259.000000 | 49757.150000 |
RON Romania [Nuovo leu rumeno] | -1.001163 % | 4.925900 | 4.975715 |
MAD Marocco [Dirham marocchino] | -1.019740 % | 10.736233 | 10.846843 |
MUR Isola Maurizio [Rupia mauriziana] | -1.204734 % | 49.065925 | 49.664247 |
ILS Israele [Nuovo siclo israeliano] | -1.316156 % | 3.988800 | 4.041999 |
ILP Israele (->ILR) [Sterlina israeliana] | -1.316156 % | 39.888000 | 40.419990 |
TND Tunisia [Dinaro tunisino] | -1.470459 % | 3.315646 | 3.365129 |
MYR Malaysia [Ringgit malese] | -1.865475 % | 5.016000 | 5.111351 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.245177 % | 34.132726 | 34.916667 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.245177 % | 34.132726 | 34.916667 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -2.414941 % | 27274.574000 | 27949.539000 |
ZMW Zambia [Kwacha zambiano] | -2.414941 % | 27.274574 | 27.949539 |
MGA Madagascar [Ariary malgascio] | -3.316709 % | 4523.267500 | 4678.437667 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.316709 % | 22616.337500 | 23392.188336 |
THB Tailandia [Baht thailandese] | -3.625623 % | 38.214000 | 39.651618 |
MNT Mongolia [Tugrik mongolo] | -4.146336 % | 3462.575290 | 3612.355691 |
AUD Australia [Dollaro australiano] | -4.772083 % | 1.568300 | 1.646891 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -4.772083 % | 1.568300 | 1.646891 |
TVD Tuvalu (->AUD) [Dollaro] | -4.772083 % | 1.568300 | 1.646891 |
UZS Uzbekistan [Som uzbeco] | -5.664705 % | 12835.279398 | 13606.020317 |
PHP Filippine [Peso filippino] | -6.001586 % | 58.201000 | 61.917002 |
KRW Corea del Sud [Won sudcoreano] | -6.064715 % | 1382.180000 | 1471.417270 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.359395 % | 1.687900 | 1.802530 |
RUB Russia [Rublo russo] | -8.930352 % | 89.949300 | 98.769790 |
KES Kenya [Scellino keniota] | -9.411964 % | 130.323832 | 143.864287 |
HUF Ungheria [Fiorino ungherese] | -10.463607 % | 352.900000 | 394.141406 |
AOA Angola [Kwanza angolano] | -11.288211 % | 794.721688 | 895.846765 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.288211 % | 794.721688 | 895.846765 |
RWF Ruanda [Franco ruandese] | -11.297393 % | 1216.396655 | 1371.320068 |
BWP Botswana [Pula] | -11.827249 % | 13.083213 | 14.838159 |
BDT Bangladesh [Taka bengalese] | -12.268952 % | 103.006328 | 117.411487 |
SEK Svezia [Corona svedese] | -12.723442 % | 10.155200 | 11.635656 |
GMD Gambia [Dalasi gambese] | -14.340524 % | 62.246204 | 72.667038 |
NOK Norvegia [Corona norvegese] | -14.340917 % | 10.066500 | 11.751819 |
CLP Cile [Peso cileno] | -14.797360 % | 868.248786 | 1019.039775 |
ETB Etiopia [Birr etiope] | -15.026240 % | 51.944766 | 61.130361 |
MMK Myanmar [Kyat birmano] | -15.789102 % | 1892.003197 | 2246.743877 |
SZL Swaziland [Lilangeni] | -16.175821 % | 17.213882 | 20.535700 |
XPT Platino grammo [Platino grammo] | -16.326997 % | 0.030731 | 0.036727 |
ZAR Africa del Sud [Rand sudafricano] | -16.378994 % | 17.206400 | 20.576648 |
BYN Bielorussia [Rublo bielorusso] | -16.416026 % | 2.926463 | 3.501225 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -16.416026 % | 29264.630000 | 35012.250000 |
NAD Namibia [Dollaro namibiano] | -16.512157 % | 17.170202 | 20.566110 |
LSL Lesotho [Loti lesothiano] | -16.585564 % | 17.133773 | 20.540537 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.426639 % | 2408.891911 | 2989.687765 |
JPY Giappone [Yen giapponese] | -20.127630 % | 132.600000 | 166.014856 |
UAH Ucraina [Grivnia ucraina] | -20.909979 % | 33.453229 | 42.297661 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -21.416236 % | 0.029022 | 0.036931 |
BIF Burundi [Franco] | -21.741521 % | 2399.805469 | 3066.511778 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -22.647165 % | 49553.642600 | 64061.831408 |
SDG Sudan [Sterlina sudanese] | -22.647165 % | 495.536426 | 640.618314 |
SDP Sudan (->SDG) [Lira Sterlina] | -22.647165 % | 495536.426000 | 640618.314078 |
HTG Haiti [Gourde haitiano] | -23.702551 % | 108.223878 | 141.844687 |
LKR Sri Lanka [Rupia singalese] | -25.017289 % | 239.309608 | 319.153049 |
PKR Pakistan [Rupia pakistana] | -37.809033 % | 185.265751 | 297.898167 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.063772 % | 12449.133229 | 23970.037453 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.063772 % | 12.449133 | 23.970037 |
MWK Malawi [Kwacha malawiano] | -48.571687 % | 957.184118 | 1861.200675 |
LAK Laos [Kip laotiano] | -49.725570 % | 11453.489939 | 22781.938797 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.812006 % | 69688.677000 | 144618.340000 |
GHS Ghana [Cedi ghanese] | -51.812006 % | 6.968868 | 14.461834 |
SRD Suriname [Dollaro surinamese] | -53.792171 % | 17.012343 | 36.817014 |
SRG Suriname (->SRD) [Fiorino surinamese] | -53.792171 % | 17012.343000 | 36817.014000 |
XPD Palladio grammo [Palladio grammo] | -60.640578 % | 0.013044 | 0.033140 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.752231 % | 19.070252 | 51.198374 |
NGN Nigeria [Naira nigeriana] | -65.962168 % | 456.576800 | 1341.380385 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -70.818807 % | 10166000.000000 | 34837506.000000 |
TRY Turchia [Nuova lira turca] | -70.818807 % | 10.166000 | 34.837506 |
SSP Sudan del Sud [South Sudanese Pound] | -87.178502 % | 216.146975 | 1685.816794 |
ARS Argentina [Peso argentino] | -87.759536 % | 114.333206 | 934.059390 |
SYP Siria [Lira siriana (o sterlina)] | -89.018956 % | 1527.338926 | 13908.868692 |
VEB Venezuela (->VES) [Bolivar] | -90.747308 % | 359343215017499.937500 | 3883661459447892.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -90.747308 % | 359343215017.499939 | 3883661459447.892578 |
VED Venezuela [Bolívar Soberano (digital)] | -90.827671 % | 3.562222 | 38.836615 |
VES Venezuela [Bolivar soberano] | -90.827671 % | 3.562222 | 38.836615 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -90.827671 % | 3562222.222222 | 38836614.594479 |
LBP Libano [Lira libanese (o sterlina)] | -98.091074 % | 1830.557250 | 95894.632077 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.336787 % | 102.741923 | 6177.314477 |