Valuta | Variazione | 18 Agosto 2021 | 28 Marzo 2024 18:44 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 69.135134 % | 0.000026 | 0.000015 |
AMD Armenia [Dram armeno] | 35.307925 % | 575.476342 | 425.308675 |
XAU Oro grammo [Oro grammo] | 35.107438 % | 0.020404 | 0.015102 |
CRC Costa Rica [Colón costaricano] | 33.861671 % | 726.770781 | 542.926722 |
MXP Messico (->MXN) [Peso messicano] | 30.502526 % | 23417.800000 | 17944.327000 |
MXN Messico [Peso messicano] | 30.502526 % | 23.417800 | 17.944327 |
AFA Afganistan (->AFN) [Afghani] | 28.950120 % | 100945.473000 | 78282.574000 |
AFN Afganistan [Afghani afgano] | 28.950120 % | 100.945473 | 78.282574 |
UYU Uruguay [Peso uruguaiano] | 25.218432 % | 50.724875 | 40.509112 |
UYP Uruguay (->UYU) [Peso] | 25.218432 % | 50.724875 | 40.509112 |
GNF Guinea [Franco guineano] | 24.937279 % | 11473.611432 | 9183.497138 |
GEL Georgia [Lari georgiano] | 24.048708 % | 3.615218 | 2.914354 |
IQD Iraq [Dinaro iracheno] | 20.937789 % | 1709.769580 | 1413.759585 |
PEN Perù [Nuevo sol peruviano] | 19.300836 % | 4.792311 | 4.016997 |
ALL Albania [Lek albanese] | 18.007499 % | 121.601636 | 103.045685 |
XAG Argento grammo [Argento grammo] | 14.578205 % | 1.549116 | 1.352016 |
BRL Brasile [Real brasiliano] | 14.553427 % | 6.191300 | 5.404727 |
SCR Seicelle [Rupia] | 13.192382 % | 17.230817 | 15.222594 |
CUP Cuba [Peso cubano] | 13.101313 % | 29.307500 | 25.912608 |
TJS Tagikistan [Somoni tagico] | 13.068350 % | 13.370805 | 11.825418 |
SOS Somalia [Scellino somalo] | 11.749792 % | 685.537120 | 613.457177 |
CHF Svizzera [Franco svizzero] | 10.234570 % | 1.072600 | 0.973016 |
KHR Cambogia [Riel cambogiano] | 9.457360 % | 4780.392153 | 4367.355593 |
SGD Singapore [Dollaro] | 9.380425 % | 1.594200 | 1.457482 |
BND Brunei [Dollaro] | 9.292238 % | 1.594365 | 1.458809 |
DZD Algeria [Dinaro algerino] | 9.138182 % | 158.663853 | 145.378867 |
MZM Mozambico (->MZN) [Metical mozambicano] | 8.842449 % | 74623.797000 | 68561.299000 |
MZN Mozambico [Metical mozambicano] | 8.842449 % | 74.623797 | 68.561299 |
JMD Giamaica [Dollaro giamaicano] | 8.803380 % | 180.756332 | 166.131173 |
IRR Iran [Rial iraniano] | 8.773678 % | 49341.121980 | 45361.270116 |
TTD Trinidad e Tobago [Dollaro] | 8.660484 % | 7.961671 | 7.327108 |
COP Colombia [Peso colombiano] | 8.648869 % | 4526.891234 | 4166.533226 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 8.577261 % | 2.098417 | 1.932649 |
KYD Isole Cayman [Dollaro] | 8.577261 % | 0.976917 | 0.899743 |
AWG Aruba [Fiorino arubano] | 8.577261 % | 2.098417 | 1.932649 |
SAR Arabia Saudita [Rial saudita] | 8.577261 % | 4.396125 | 4.048845 |
ANG Antille Olandesi [Fiorino] | 8.577261 % | 2.098417 | 1.932649 |
OMR Oman [Rial] | 8.577261 % | 0.450746 | 0.415138 |
ERN Eritrea [Nakfa eritreo] | 8.577261 % | 17.584500 | 16.195380 |
BHD Bahrein [Dinaro] | 8.577261 % | 0.440785 | 0.405964 |
DJF Gibuti [Franco gibutiano] | 8.577261 % | 208.342328 | 191.883942 |
BMD Bermuda [Dollaro] | 8.577261 % | 1.172300 | 1.079692 |
PSL Sudan (->SDG) [luigino] | 8.577261 % | 0.195383 | 0.179949 |
BZD Belize [Dollaro] | 8.577261 % | 2.344600 | 2.159384 |
PAB Panama [Balboa panamense] | 8.577261 % | 1.172300 | 1.079692 |
QAR Qatar [Rial] | 8.577261 % | 4.267172 | 3.930079 |
BBD Barbados [Dollaro di Barbados] | 8.577261 % | 2.344600 | 2.159384 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 8.577261 % | 1.172300 | 1.079692 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 8.577261 % | 29307.500000 | 26992.300000 |
SPL Principato di Seborga [luigino] | 8.577261 % | 0.195383 | 0.179949 |
BSD Bahamas [Dollaro] | 8.577261 % | 1.172300 | 1.079692 |
USD Stati Uniti [Dollaro statunitense] | 8.577261 % | 1.172300 | 1.079692 |
AED Emirati Arabi Uniti [Dirham] | 8.577261 % | 4.305272 | 3.965169 |
JOD Giordania [Dinaro giordano] | 8.577261 % | 0.831161 | 0.765502 |
XCD Caraibi Orientali [Dollaro] | 8.577261 % | 3.165210 | 2.915168 |
SVC El Salvador (->USD) [Colón salvadoregno] | 8.542838 % | 10.254373 | 9.447305 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.536345 % | 20507.530000 | 18894.620000 |
TMT Turkmenistan [Manat turkmeno] | 8.536345 % | 4.101506 | 3.778924 |
MVR Maldive [Rufiyaa] | 8.532864 % | 18.116578 | 16.692251 |
YER Yemen [Rial yemenita] | 8.515447 % | 292.964752 | 269.975159 |
KPW Corea del Nord [Won nordcoreano] | 8.502443 % | 1054.673278 | 972.027217 |
GYD Guyana [Dollaro] | 8.371183 % | 244.948337 | 226.027187 |
AZM Azerbaigian (->AZN) [Manat azero] | 8.358949 % | 9940.980000 | 9174.120000 |
AZN Azerbaigian [Manat azero] | 8.358949 % | 1.988196 | 1.834824 |
BOB Bolivia [Boliviano boliviano] | 8.322189 % | 8.079933 | 7.459167 |
MDL Moldavia [Leu moldavo] | 8.218250 % | 20.600742 | 19.036292 |
MOP Macao [Pataca] | 8.051435 % | 9.403797 | 8.703075 |
HKD Hong Kong [Dollaro] | 8.051435 % | 9.129900 | 8.449587 |
GTQ Guatemala [Quetzal guatemalteco] | 7.826732 % | 9.075955 | 8.417166 |
KWD Kuwait [Dinaro kuwaitiano] | 6.190164 % | 0.352717 | 0.332156 |
PLN Polonia [Złoty polacco] | 5.963925 % | 4.563400 | 4.306560 |
DOP Repubblica Dominicana [Peso dominicano] | 4.398724 % | 66.785701 | 63.971760 |
XCP Rame grammo [Rame grammo] | 4.137586 % | 8.731333 | 8.384420 |
NIO Nicaragua [Cordoba nicaraguense] | 4.030323 % | 41.149560 | 39.555352 |
HNL Honduras [Lempira honduregna] | 4.008572 % | 27.827817 | 26.755311 |
TOP Tonga [Paʻanga tongano] | 3.673133 % | 2.661873 | 2.567563 |
WST Samoa Occidentali [Tala samoano] | 3.651821 % | 3.000854 | 2.895129 |
KZT Kazakistan [Tenge kazako] | 3.077177 % | 498.911397 | 484.017329 |
SBD Isole Salomone [Dollaro] | 2.767886 % | 9.435355 | 9.181229 |
KGS Kirghizistan [Som kirghizo] | 2.627783 % | 99.139666 | 96.601196 |
XUA African Development Bank [ADB Unit of Account] | 2.131396 % | 0.832251 | 0.814883 |
LYD Libia [Dinaro libico] | 1.729213 % | 5.299622 | 5.209538 |
PYG Paraguay [Guarani paraguaiano] | 1.546360 % | 8104.153523 | 7980.742534 |
VUV Vanuatu [Vatu] | 1.275254 % | 129.943840 | 128.307593 |
CAD Canada [Dollaro canadese] | 1.238569 % | 1.479300 | 1.461202 |
XDR FMI [Diritti Speciali di Prelievo] | 1.057290 % | 0.824199 | 0.815576 |
FJD Figi [Dollaro] | 0.886530 % | 2.457268 | 2.435675 |
PGK Papuasia Nuova Guinea [Kina papuana] | 0.730873 % | 4.167621 | 4.137382 |
CZK Repubblica Ceca [Corona] | 0.560435 % | 25.447000 | 25.305181 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.421823 % | 117.641637 | 117.147482 |
MUR Isola Maurizio [Rupia mauriziana] | 0.180484 % | 50.155713 | 50.065353 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
VND Vietnam [Đồng vietnamita] | -0.159237 % | 26728.345511 | 26770.974693 |
DKK Danimarca [Corona danese] | -0.298509 % | 7.436800 | 7.459066 |
GIP Gibilterra [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
SHP SaintElena [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
JEP Jersey [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
FKP Falkland [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.389401 % | 0.851830 | 0.855160 |
IMP Isola di Man [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
GGP Guernsey [Sterlina] | -0.389401 % | 0.851830 | 0.855160 |
HRK Croazia (->EUR) [Kuna croata] | -0.520273 % | 7.495300 | 7.534500 |
THB Tailandia [Baht thailandese] | -0.749837 % | 39.020000 | 39.314797 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.883085 % | 49254.000000 | 49692.830000 |
RON Romania [Nuovo leu rumeno] | -0.883085 % | 4.925400 | 4.969283 |
UGX Uganda [Scellino ugandese] | -1.226737 % | 4136.667347 | 4188.043645 |
ISK Islanda [Corona islandese] | -1.281069 % | 148.400000 | 150.325777 |
IDR Indonesia [Rupia indonesiana] | -1.486622 % | 16872.120000 | 17126.729710 |
XPT Platino grammo [Platino grammo] | -2.017880 % | 0.036528 | 0.037280 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -2.232846 % | 418.353454 | 427.907981 |
MRU Mauritania [Ouguiya mauritana] | -2.232846 % | 41.835345 | 42.790798 |
TVD Tuvalu (->AUD) [Dollaro] | -2.398215 % | 1.617000 | 1.656732 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.398215 % | 1.617000 | 1.656732 |
AUD Australia [Dollaro australiano] | -2.398215 % | 1.617000 | 1.656732 |
TZS Tanzania [Scellino tanzaniano] | -2.443604 % | 2717.537449 | 2785.606633 |
PHP Filippine [Peso filippino] | -2.513291 % | 59.150000 | 60.674938 |
MGA Madagascar [Ariary malgascio] | -2.573739 % | 4580.760023 | 4701.771358 |
MGF Madagascar (->MGA) [Franco malgascio] | -2.573739 % | 22903.800115 | 23508.856788 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -2.632870 % | 7.597600 | 7.803044 |
MYR Malaysia [Ringgit malese] | -2.778109 % | 4.968200 | 5.110166 |
INR India [Rupia indiana] | -3.267627 % | 87.047000 | 89.987454 |
LRD Liberia [Dollaro liberiano] | -3.343598 % | 201.120247 | 208.077522 |
NPR Nepal [Rupia nepalese] | -3.355659 % | 139.178203 | 144.010712 |
BTN Bhutan [Ngultrum] | -3.361097 % | 86.981700 | 90.006920 |
TND Tunisia [Dinaro tunisino] | -3.521240 % | 3.253669 | 3.372420 |
MAD Marocco [Dirham marocchino] | -3.713242 % | 10.543114 | 10.949703 |
ILS Israele [Nuovo siclo israeliano] | -4.206715 % | 3.790000 | 3.956436 |
ILP Israele (->ILR) [Sterlina israeliana] | -4.206715 % | 37.900000 | 39.564360 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -5.502372 % | 32.652445 | 34.553719 |
TWD Taiwan [Nuovo dollaro taiwanese] | -5.502372 % | 32.652445 | 34.553719 |
KRW Corea del Sud [Won sudcoreano] | -5.850003 % | 1371.950000 | 1457.196014 |
NZD Nuova Zelanda [Dollaro neozelandese] | -5.959655 % | 1.698000 | 1.805608 |
MNT Mongolia [Tugrik mongolo] | -8.372824 % | 3340.854101 | 3646.138892 |
UZS Uzbekistan [Som uzbeco] | -8.423498 % | 12482.900234 | 13631.117089 |
KES Kenya [Scellino keniota] | -10.306465 % | 128.313449 | 143.057634 |
NOK Norvegia [Corona norvegese] | -11.040261 % | 10.422000 | 11.715412 |
HUF Ungheria [Fiorino ungherese] | -11.048049 % | 350.520000 | 394.055440 |
SEK Svezia [Corona svedese] | -11.469526 % | 10.223300 | 11.547775 |
BWP Botswana [Pula] | -11.691037 % | 13.130091 | 14.868356 |
CLP Cile [Peso cileno] | -12.667298 % | 924.584742 | 1058.692474 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -12.677231 % | 0.033504 | 0.038368 |
ETB Etiopia [Birr etiope] | -13.296529 % | 53.242396 | 61.407456 |
RUB Russia [Rublo russo] | -13.632571 % | 86.348400 | 99.977967 |
SZL Swaziland [Lilangeni] | -14.145693 % | 17.510374 | 20.395452 |
RWF Ruanda [Franco ruandese] | -14.370470 % | 1181.399058 | 1379.663139 |
ZAR Africa del Sud [Rand sudafricano] | -14.728834 % | 17.435600 | 20.447240 |
MMK Myanmar [Kyat birmano] | -14.904515 % | 1929.019963 | 2266.888729 |
BDT Bangladesh [Taka bengalese] | -15.962587 % | 99.562813 | 118.474390 |
LSL Lesotho [Loti lesothiano] | -16.061514 % | 17.115053 | 20.389995 |
BYN Bielorussia [Rublo bielorusso] | -16.659203 % | 2.944092 | 3.532594 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -16.659203 % | 29440.920000 | 35325.940000 |
AOA Angola [Kwanza angolano] | -16.866734 % | 747.357761 | 898.987614 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -16.866734 % | 747.357761 | 898.987614 |
ZMW Zambia [Kwacha zambiano] | -16.939676 % | 22.235850 | 26.770724 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -16.939676 % | 22235.850000 | 26770.724000 |
NAD Namibia [Dollaro namibiano] | -17.652956 % | 16.839388 | 20.449293 |
GMD Gambia [Dalasi gambese] | -18.267923 % | 59.940779 | 73.338133 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -19.094492 % | 52323.380900 | 64672.210822 |
SDG Sudan [Sterlina sudanese] | -19.094492 % | 523.233809 | 646.722108 |
SDP Sudan (->SDG) [Lira Sterlina] | -19.094492 % | 523233.809000 | 646722.108219 |
HTG Haiti [Gourde haitiano] | -20.165681 % | 114.255838 | 143.116193 |
JPY Giappone [Yen giapponese] | -21.275455 % | 128.670000 | 163.443307 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -22.496122 % | 2347.233878 | 3028.537320 |
BIF Burundi [Franco] | -24.843894 % | 2324.818055 | 3093.318915 |
UAH Ucraina [Grivnia ucraina] | -26.304471 % | 31.213221 | 42.354294 |
LKR Sri Lanka [Rupia singalese] | -27.930654 % | 233.802851 | 324.413726 |
SRD Suriname [Dollaro surinamese] | -34.055550 % | 25.065848 | 38.010550 |
SRG Suriname (->SRD) [Fiorino surinamese] | -34.055550 % | 25065.848000 | 38010.550000 |
PKR Pakistan [Rupia pakistana] | -35.842707 % | 192.536420 | 300.100597 |
MWK Malawi [Kwacha malawiano] | -49.376511 % | 952.138859 | 1880.824244 |
GHS Ghana [Cedi ghanese] | -50.329256 % | 7.078008 | 14.249853 |
GHC Ghana (->GHS) [Cedi ghanese] | -50.329256 % | 70780.080000 | 142498.530000 |
LAK Laos [Kip laotiano] | -50.601193 % | 11235.974571 | 22745.436872 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -50.746244 % | 12011.554165 | 24387.082838 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -50.746244 % | 12.011554 | 24.387083 |
XPD Palladio grammo [Palladio grammo] | -56.366095 % | 0.014605 | 0.033472 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.005605 % | 18.407329 | 51.139432 |
NGN Nigeria [Naira nigeriana] | -67.918548 % | 482.685344 | 1504.562042 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.543972 % | 9938000.000000 | 34924059.000000 |
TRY Turchia [Nuova lira turca] | -71.543972 % | 9.938000 | 34.924059 |
VEB Venezuela (->VES) [Bolivar] | -87.646565 % | 482968725969999.937500 | 3909590668538719.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -87.646565 % | 482968725969.999939 | 3909590668538.719238 |
ARS Argentina [Peso argentino] | -87.688884 % | 113.981445 | 925.841682 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -87.793627 % | 4772192.307692 | 39095906.685387 |
VED Venezuela [Bolívar Soberano (digital)] | -87.793627 % | 4.772192 | 39.095907 |
VES Venezuela [Bolivar soberano] | -87.793627 % | 4.772192 | 39.095907 |
SSP Sudan del Sud [South Sudanese Pound] | -87.844974 % | 208.078149 | 1711.869248 |
LBP Libano [Lira libanese (o sterlina)] | -89.087985 % | 1767.242250 | 16195.380000 |
SYP Siria [Lira siriana (o sterlina)] | -89.502020 % | 1473.699350 | 14037.931922 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.389849 % | 100.395772 | 6235.178494 |