Valuta | Variazione | 16 Novembre 2021 | 28 Marzo 2024 17:10 CEST |
AFN Afganistan [Afghani afgano] | 36.091581 % | 106.496900 | 78.253849 |
AFA Afganistan (->AFN) [Afghani] | 36.091581 % | 106496.900000 | 78253.849000 |
CRC Costa Rica [Colón costaricano] | 34.289060 % | 728.878402 | 542.768264 |
MXP Messico (->MXN) [Peso messicano] | 30.631998 % | 23442.300000 | 17945.297000 |
MXN Messico [Peso messicano] | 30.631998 % | 23.442300 | 17.945297 |
AMD Armenia [Dram armeno] | 26.910913 % | 539.605588 | 425.184545 |
XAU Oro grammo [Oro grammo] | 24.024511 % | 0.018973 | 0.015298 |
UYP Uruguay (->UYU) [Peso] | 23.568264 % | 50.041797 | 40.497289 |
UYU Uruguay [Peso uruguaiano] | 23.568264 % | 50.041797 | 40.497289 |
GEL Georgia [Lari georgiano] | 22.626293 % | 3.572992 | 2.913724 |
XBT Bitcoin [Bitcoin (BTC)] | 21.669175 % | 0.000019 | 0.000015 |
ALL Albania [Lek albanese] | 17.572655 % | 121.192816 | 103.079084 |
IQD Iraq [Dinaro iracheno] | 17.158127 % | 1655.976544 | 1413.454271 |
GNF Guinea [Franco guineano] | 17.110378 % | 10752.505599 | 9181.513875 |
BRL Brasile [Real brasiliano] | 14.493803 % | 6.183800 | 5.400991 |
PEN Perù [Nuevo sol peruviano] | 12.990161 % | 4.537486 | 4.015824 |
CUP Cuba [Peso cubano] | 9.708347 % | 28.420000 | 25.905048 |
SCR Seicelle [Rupia] | 9.054958 % | 16.606374 | 15.227528 |
TJS Tagikistan [Somoni tagico] | 8.378454 % | 12.812464 | 11.821966 |
DZD Algeria [Dinaro algerino] | 8.329774 % | 157.569591 | 145.453632 |
SOS Somalia [Scellino somalo] | 8.311367 % | 664.659212 | 613.656007 |
CHF Svizzera [Franco svizzero] | 8.185317 % | 1.052800 | 0.973145 |
PLN Polonia [Złoty polacco] | 8.058752 % | 4.654500 | 4.307379 |
COP Colombia [Peso colombiano] | 6.588195 % | 4427.230606 | 4153.584355 |
JMD Giamaica [Dollaro giamaicano] | 6.066843 % | 176.158662 | 166.082686 |
IRR Iran [Rial iraniano] | 5.666331 % | 47921.238656 | 45351.473923 |
SGD Singapore [Dollaro] | 5.640907 % | 1.539300 | 1.457106 |
MZM Mozambico (->MZN) [Metical mozambicano] | 5.630575 % | 72397.331000 | 68538.234000 |
MZN Mozambico [Metical mozambicano] | 5.630575 % | 72.397331 | 68.538234 |
KHR Cambogia [Riel cambogiano] | 5.601481 % | 4610.646823 | 4366.081591 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.382150 % | 19905.745000 | 18889.105000 |
TMT Turkmenistan [Manat turkmeno] | 5.382150 % | 3.981149 | 3.777821 |
OMR Oman [Rial] | 5.320013 % | 0.437096 | 0.415017 |
KYD Isole Cayman [Dollaro] | 5.320013 % | 0.947333 | 0.899481 |
SPL Principato di Seborga [luigino] | 5.320013 % | 0.189467 | 0.179896 |
BBD Barbados [Dollaro di Barbados] | 5.320013 % | 2.273600 | 2.158754 |
DJF Gibuti [Franco gibutiano] | 5.320013 % | 202.033233 | 191.827960 |
AED Emirati Arabi Uniti [Dirham] | 5.320013 % | 4.174898 | 3.964012 |
BSD Bahamas [Dollaro] | 5.320013 % | 1.136800 | 1.079377 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.320013 % | 2.034872 | 1.932085 |
BHD Bahrein [Dinaro] | 5.320013 % | 0.427437 | 0.405846 |
PSL Sudan (->SDG) [luigino] | 5.320013 % | 0.189467 | 0.179896 |
SAR Arabia Saudita [Rial saudita] | 5.320013 % | 4.263000 | 4.047664 |
AWG Aruba [Fiorino arubano] | 5.320013 % | 2.034872 | 1.932085 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.320013 % | 1.136800 | 1.079377 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.320013 % | 28420.000000 | 26984.425000 |
USD Stati Uniti [Dollaro statunitense] | 5.320013 % | 1.136800 | 1.079377 |
BMD Bermuda [Dollaro] | 5.320013 % | 1.136800 | 1.079377 |
PAB Panama [Balboa panamense] | 5.320013 % | 1.136800 | 1.079377 |
QAR Qatar [Rial] | 5.320013 % | 4.137952 | 3.928932 |
JOD Giordania [Dinaro giordano] | 5.320013 % | 0.805991 | 0.765278 |
ANG Antille Olandesi [Fiorino] | 5.320013 % | 2.034872 | 1.932085 |
XCD Caraibi Orientali [Dollaro] | 5.320013 % | 3.069360 | 2.914318 |
BZD Belize [Dollaro] | 5.320013 % | 2.273600 | 2.158754 |
ERN Eritrea [Nakfa eritreo] | 5.320013 % | 17.052000 | 16.190655 |
BND Brunei [Dollaro] | 5.299637 % | 1.535672 | 1.458383 |
YER Yemen [Rial yemenita] | 5.213789 % | 284.143160 | 270.062662 |
TTD Trinidad e Tobago [Dollaro] | 5.150028 % | 7.702208 | 7.324970 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.085719 % | 9.924872 | 9.444549 |
GYD Guyana [Dollaro] | 5.027350 % | 237.321080 | 225.961219 |
MVR Maldive [Rufiyaa] | 5.015576 % | 17.523966 | 16.687016 |
KPW Corea del Nord [Won nordcoreano] | 4.984417 % | 1020.807856 | 972.342264 |
MDL Moldavia [Leu moldavo] | 4.906237 % | 19.964429 | 19.030736 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.896751 % | 9637.625000 | 9187.725000 |
AZN Azerbaigian [Manat azero] | 4.896751 % | 1.927525 | 1.837545 |
BOB Bolivia [Boliviano boliviano] | 4.886248 % | 7.821357 | 7.456990 |
HKD Hong Kong [Dollaro] | 4.813546 % | 8.854400 | 8.447763 |
MOP Macao [Pataca] | 4.813546 % | 9.120032 | 8.701196 |
GTQ Guatemala [Quetzal guatemalteco] | 4.323429 % | 8.778513 | 8.414709 |
XAG Argento grammo [Argento grammo] | 4.240339 % | 1.413756 | 1.356246 |
KWD Kuwait [Dinaro kuwaitiano] | 3.271599 % | 0.342934 | 0.332070 |
HNL Honduras [Lempira honduregna] | 2.494741 % | 27.414503 | 26.747229 |
XUA African Development Bank [ADB Unit of Account] | 2.131396 % | 0.832251 | 0.814883 |
KZT Kazakistan [Tenge kazako] | 1.273823 % | 490.039790 | 483.876064 |
NIO Nicaragua [Cordoba nicaraguense] | 0.973174 % | 39.953239 | 39.568172 |
DOP Repubblica Dominicana [Peso dominicano] | 0.471577 % | 64.254503 | 63.952916 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.303530 % | 117.613384 | 117.257472 |
ISK Islanda [Corona islandese] | 0.057105 % | 150.400000 | 150.314163 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
LYD Libia [Dinaro libico] | -0.145986 % | 5.200429 | 5.208032 |
CZK Repubblica Ceca [Corona] | -0.218383 % | 25.227000 | 25.282212 |
DKK Danimarca [Corona danese] | -0.293648 % | 7.436700 | 7.458602 |
HRK Croazia (->EUR) [Kuna croata] | -0.326498 % | 7.509900 | 7.534500 |
TOP Tonga [Paʻanga tongano] | -0.351058 % | 2.557802 | 2.566813 |
RON Romania [Nuovo leu rumeno] | -0.386074 % | 4.949300 | 4.968482 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.386074 % | 49493.000000 | 49684.820000 |
KGS Kirghizistan [Som kirghizo] | -0.407489 % | 96.179464 | 96.572988 |
SBD Isole Salomone [Dollaro] | -0.644670 % | 9.124997 | 9.184205 |
XDR FMI [Diritti Speciali di Prelievo] | -0.973216 % | 0.807403 | 0.815338 |
GIP Gibilterra [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
JEP Jersey [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
FKP Falkland [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
SHP SaintElena [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.101845 % | 0.845330 | 0.854748 |
IMP Isola di Man [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
GGP Guernsey [Sterlina] | -1.101845 % | 0.845330 | 0.854748 |
VUV Vanuatu [Vatu] | -1.626097 % | 126.262097 | 128.349179 |
MUR Isola Maurizio [Rupia mauriziana] | -1.978960 % | 49.055897 | 50.046293 |
WST Samoa Occidentali [Tala samoano] | -2.321890 % | 2.907760 | 2.976880 |
PYG Paraguay [Guarani paraguaiano] | -2.354137 % | 7790.590545 | 7978.413285 |
CAD Canada [Dollaro canadese] | -2.522190 % | 1.424800 | 1.461666 |
XCP Rame grammo [Rame grammo] | -2.637859 % | 8.168624 | 8.389939 |
FJD Figi [Dollaro] | -2.747426 % | 2.368071 | 2.434970 |
PGK Papuasia Nuova Guinea [Kina papuana] | -3.210418 % | 4.003402 | 4.136191 |
TND Tunisia [Dinaro tunisino] | -3.698899 % | 3.246730 | 3.371436 |
MGA Madagascar [Ariary malgascio] | -3.718225 % | 4528.416168 | 4703.295268 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.718225 % | 22642.080840 | 23516.476340 |
VND Vietnam [Đồng vietnamita] | -4.006527 % | 25690.888159 | 26763.161351 |
UGX Uganda [Scellino ugandese] | -4.228915 % | 4009.764225 | 4186.821328 |
MAD Marocco [Dirham marocchino] | -5.269298 % | 10.369702 | 10.946506 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.402816 % | 404.920097 | 428.046672 |
MRU Mauritania [Ouguiya mauritana] | -5.402816 % | 40.492010 | 42.804667 |
THB Tailandia [Baht thailandese] | -5.545138 % | 37.153000 | 39.334132 |
IDR Indonesia [Rupia indonesiana] | -5.578620 % | 16182.270000 | 17138.353536 |
PHP Filippine [Peso filippino] | -5.699496 % | 57.225000 | 60.683663 |
INR India [Rupia indiana] | -6.069711 % | 84.540400 | 90.003343 |
NPR Nepal [Rupia nepalese] | -6.225316 % | 135.006177 | 143.968682 |
BTN Bhutan [Ngultrum] | -6.225827 % | 84.378611 | 89.980651 |
TZS Tanzania [Scellino tanzaniano] | -6.240845 % | 2610.998505 | 2784.793134 |
TVD Tuvalu (->AUD) [Dollaro] | -6.465363 % | 1.549000 | 1.656071 |
AUD Australia [Dollaro australiano] | -6.465363 % | 1.549000 | 1.656071 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.465363 % | 1.549000 | 1.656071 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -6.897629 % | 7.262700 | 7.800768 |
HUF Ungheria [Fiorino ungherese] | -7.023940 % | 366.350000 | 394.026161 |
MYR Malaysia [Ringgit malese] | -7.296702 % | 4.735900 | 5.108664 |
KRW Corea del Sud [Won sudcoreano] | -7.852469 % | 1343.000000 | 1457.445445 |
TWD Taiwan [Nuovo dollaro taiwanese] | -8.613642 % | 31.554855 | 34.529065 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -8.613642 % | 31.554855 | 34.529065 |
NZD Nuova Zelanda [Dollaro neozelandese] | -10.354980 % | 1.618600 | 1.805566 |
UZS Uzbekistan [Som uzbeco] | -10.607535 % | 12181.635397 | 13627.138969 |
KES Kenya [Scellino keniota] | -11.108093 % | 127.140589 | 143.028307 |
MNT Mongolia [Tugrik mongolo] | -11.116157 % | 3241.878753 | 3647.320657 |
ILP Israele (->ILR) [Sterlina israeliana] | -11.136529 % | 35.148000 | 39.552810 |
ILS Israele [Nuovo siclo israeliano] | -11.136529 % | 3.514800 | 3.955281 |
MMK Myanmar [Kyat birmano] | -11.428819 % | 2007.224117 | 2266.227118 |
XPT Platino grammo [Platino grammo] | -12.187366 % | 0.032721 | 0.037262 |
BWP Botswana [Pula] | -12.582959 % | 12.993683 | 14.864016 |
ETB Etiopia [Birr etiope] | -12.785759 % | 53.540449 | 61.389572 |
SEK Svezia [Corona svedese] | -13.147480 % | 10.029300 | 11.547506 |
CLP Cile [Peso cileno] | -13.631698 % | 914.144733 | 1058.426196 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -13.631742 % | 0.033130 | 0.038359 |
LSL Lesotho [Loti lesothiano] | -15.256316 % | 17.274200 | 20.384056 |
SZL Swaziland [Lilangeni] | -15.279766 % | 17.274188 | 20.389684 |
ZAR Africa del Sud [Rand sudafricano] | -15.342317 % | 17.317700 | 20.456147 |
NAD Namibia [Dollaro namibiano] | -15.586008 % | 17.274043 | 20.463483 |
NOK Norvegia [Corona norvegese] | -15.631656 % | 9.886300 | 11.718021 |
RUB Russia [Rublo russo] | -16.857092 % | 83.193300 | 100.060609 |
RWF Ruanda [Franco ruandese] | -17.405032 % | 1139.901662 | 1380.110307 |
BDT Bangladesh [Taka bengalese] | -17.830668 % | 97.321202 | 118.439812 |
GMD Gambia [Dalasi gambese] | -19.013084 % | 59.376944 | 73.316712 |
JPY Giappone [Yen giapponese] | -20.490059 % | 129.890000 | 163.363221 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -20.728725 % | 27995.150000 | 35315.630000 |
BYN Bielorussia [Rublo bielorusso] | -20.728725 % | 2.799515 | 3.531563 |
HTG Haiti [Gourde haitiano] | -21.453626 % | 112.379772 | 143.074424 |
LRD Liberia [Dollaro liberiano] | -21.785984 % | 163.613403 | 209.186808 |
SDG Sudan [Sterlina sudanese] | -23.120627 % | 497.357047 | 646.931720 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.120627 % | 497357.047000 | 646931.719965 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.120627 % | 49735.704700 | 64693.171997 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -24.506445 % | 2277.534748 | 3016.859856 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -24.668484 % | 677.023349 | 898.725240 |
AOA Angola [Kwanza angolano] | -24.668484 % | 677.023349 | 898.725240 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.637627 % | 19901.535000 | 26762.910000 |
ZMW Zambia [Kwacha zambiano] | -25.637627 % | 19.901535 | 26.762910 |
BIF Burundi [Franco] | -26.754413 % | 2265.058328 | 3092.416103 |
UAH Ucraina [Grivnia ucraina] | -29.197905 % | 29.978975 | 42.341932 |
LKR Sri Lanka [Rupia singalese] | -29.348033 % | 229.137784 | 324.319043 |
PKR Pakistan [Rupia pakistana] | -34.018934 % | 197.951562 | 300.012676 |
SRD Suriname [Dollaro surinamese] | -35.786659 % | 24.400751 | 37.999504 |
SRG Suriname (->SRD) [Fiorino surinamese] | -35.786659 % | 24400.751000 | 37999.504000 |
LAK Laos [Kip laotiano] | -47.084087 % | 12039.856583 | 22752.808989 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.856151 % | 12.476535 | 24.394987 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.856151 % | 12476.535261 | 24394.987035 |
MWK Malawi [Kwacha malawiano] | -50.837097 % | 924.398031 | 1880.275531 |
XPD Palladio grammo [Palladio grammo] | -50.984130 % | 0.016396 | 0.033450 |
GHS Ghana [Cedi ghanese] | -51.035757 % | 6.986509 | 14.268594 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.035757 % | 69865.090000 | 142685.940000 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.168020 % | 17.818650 | 51.156007 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -66.772629 % | 11602000.000000 | 34916997.000000 |
TRY Turchia [Nuova lira turca] | -66.772629 % | 11.602000 | 34.916997 |
NGN Nigeria [Naira nigeriana] | -69.076729 % | 465.771494 | 1506.216781 |
SSP Sudan del Sud [South Sudanese Pound] | -72.476300 % | 471.351000 | 1712.527751 |
VEB Venezuela (->VES) [Bolivar] | -86.979029 % | 508956728000000.000000 | 3908746355685132.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.979029 % | 508956728000.000000 | 3908746355685.131836 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.982973 % | 5088025.863480 | 39087463.556851 |
VED Venezuela [Bolívar Soberano (digital)] | -86.982973 % | 5.088026 | 39.087464 |
VES Venezuela [Bolivar soberano] | -86.982973 % | 5.088026 | 39.087464 |
ARS Argentina [Peso argentino] | -87.705667 % | 113.793378 | 925.575841 |
LBP Libano [Lira libanese (o sterlina)] | -89.415339 % | 1713.726000 | 16190.655000 |
SYP Siria [Lira siriana (o sterlina)] | -89.842532 % | 1425.482256 | 14033.834829 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.358107 % | 102.391576 | 6236.188993 |