Valuta | Variazione | 25 Novembre 2021 | 18 Aprile 2024 01:43 CEST |
XAU Oro grammo [Oro grammo] | 38.708455 % | 0.019502 | 0.014059 |
AFN Afganistan [Afghani afgano] | 38.554278 % | 105.894916 | 76.428471 |
AFA Afganistan (->AFN) [Afghani] | 38.554278 % | 105894.916000 | 76428.471000 |
CRC Costa Rica [Colón costaricano] | 34.619602 % | 717.736651 | 533.159095 |
MXP Messico (->MXN) [Peso messicano] | 33.441796 % | 24164.700000 | 18108.794000 |
MXN Messico [Peso messicano] | 33.441796 % | 24.164700 | 18.108794 |
AMD Armenia [Dram armeno] | 27.769097 % | 538.622666 | 421.559423 |
XAG Argento grammo [Argento grammo] | 25.472097 % | 1.475557 | 1.176004 |
GEL Georgia [Lari georgiano] | 23.013981 % | 3.488149 | 2.835571 |
ALL Albania [Lek albanese] | 19.837739 % | 121.216946 | 101.150895 |
UYP Uruguay (->UYU) [Peso] | 19.281565 % | 49.473265 | 41.476036 |
UYU Uruguay [Peso uruguaiano] | 19.281565 % | 49.473265 | 41.476036 |
GNF Guinea [Franco guineano] | 17.863114 % | 10683.542685 | 9064.364876 |
IQD Iraq [Dinaro iracheno] | 17.203906 % | 1634.909561 | 1394.927536 |
PEN Perù [Nuevo sol peruviano] | 12.466274 % | 4.511453 | 4.011383 |
BRL Brasile [Real brasiliano] | 12.170649 % | 6.264300 | 5.584616 |
XBT Bitcoin [Bitcoin (BTC)] | 10.255992 % | 0.000019 | 0.000017 |
CUP Cuba [Peso cubano] | 9.568656 % | 28.057500 | 25.607232 |
TJS Tagikistan [Somoni tagico] | 8.644517 % | 12.654318 | 11.647452 |
SOS Somalia [Scellino somalo] | 8.587995 % | 657.267490 | 605.285592 |
DZD Algeria [Dinaro algerino] | 8.527616 % | 156.123428 | 143.855945 |
CHF Svizzera [Franco svizzero] | 7.861764 % | 1.048000 | 0.971614 |
PLN Polonia [Złoty polacco] | 7.533449 % | 4.666100 | 4.339208 |
COP Colombia [Peso colombiano] | 7.494542 % | 4464.033920 | 4152.800525 |
SCR Seicelle [Rupia] | 7.253537 % | 16.232498 | 15.134697 |
KHR Cambogia [Riel cambogiano] | 6.036136 % | 4563.326271 | 4303.557676 |
IRR Iran [Rial iraniano] | 5.879000 % | 47388.299386 | 44757.033248 |
JMD Giamaica [Dollaro giamaicano] | 5.802361 % | 175.040948 | 165.441439 |
BND Brunei [Dollaro] | 5.772631 % | 1.533902 | 1.450188 |
SGD Singapore [Dollaro] | 5.756240 % | 1.535000 | 1.451451 |
MZM Mozambico (->MZN) [Metical mozambicano] | 5.644283 % | 71592.833000 | 67767.825000 |
MZN Mozambico [Metical mozambicano] | 5.644283 % | 71.592833 | 67.767825 |
TTD Trinidad e Tobago [Dollaro] | 5.346829 % | 7.611241 | 7.224936 |
YER Yemen [Rial yemenita] | 5.320845 % | 280.552554 | 266.378943 |
KPW Corea del Nord [Won nordcoreano] | 5.252539 % | 1009.455299 | 959.079284 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.185910 % | 2.008917 | 1.909873 |
BHD Bahrein [Dinaro] | 5.185910 % | 0.421985 | 0.401180 |
KYD Isole Cayman [Dollaro] | 5.185910 % | 0.935250 | 0.889140 |
AWG Aruba [Fiorino arubano] | 5.185910 % | 2.008917 | 1.909873 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.185910 % | 28057.500000 | 26674.200000 |
XCD Caraibi Orientali [Dollaro] | 5.185910 % | 3.030210 | 2.880814 |
ANG Antille Olandesi [Fiorino] | 5.185910 % | 2.008917 | 1.909873 |
OMR Oman [Rial] | 5.185910 % | 0.431521 | 0.410246 |
USD Stati Uniti [Dollaro statunitense] | 5.185910 % | 1.122300 | 1.066968 |
SPL Principato di Seborga [luigino] | 5.185910 % | 0.187050 | 0.177828 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.185910 % | 1.122300 | 1.066968 |
BMD Bermuda [Dollaro] | 5.185910 % | 1.122300 | 1.066968 |
BZD Belize [Dollaro] | 5.185910 % | 2.244600 | 2.133936 |
ERN Eritrea [Nakfa eritreo] | 5.185910 % | 16.834500 | 16.004520 |
BBD Barbados [Dollaro di Barbados] | 5.185910 % | 2.244600 | 2.133936 |
PSL Sudan (->SDG) [luigino] | 5.185910 % | 0.187050 | 0.177828 |
SAR Arabia Saudita [Rial saudita] | 5.185910 % | 4.208625 | 4.001130 |
DJF Gibuti [Franco gibutiano] | 5.185910 % | 199.456278 | 189.622620 |
BSD Bahamas [Dollaro] | 5.185910 % | 1.122300 | 1.066968 |
AED Emirati Arabi Uniti [Dirham] | 5.185910 % | 4.121647 | 3.918440 |
JOD Giordania [Dinaro giordano] | 5.185910 % | 0.795711 | 0.756480 |
PAB Panama [Balboa panamense] | 5.185910 % | 1.122300 | 1.066968 |
QAR Qatar [Rial] | 5.185910 % | 4.085172 | 3.883764 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.097767 % | 9.811896 | 9.335970 |
GYD Guyana [Dollaro] | 5.051978 % | 234.498020 | 223.220946 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 4.971864 % | 19628.290000 | 18698.620000 |
TMT Turkmenistan [Manat turkmeno] | 4.971864 % | 3.925658 | 3.739724 |
AZN Azerbaigian [Manat azero] | 4.920046 % | 1.909079 | 1.819556 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.920046 % | 9545.395000 | 9097.780000 |
BOB Bolivia [Boliviano boliviano] | 4.870839 % | 7.742872 | 7.383246 |
MVR Maldive [Rufiyaa] | 4.753171 % | 17.268005 | 16.484470 |
MOP Macao [Pataca] | 4.750457 % | 9.013942 | 8.605158 |
HKD Hong Kong [Dollaro] | 4.750457 % | 8.751400 | 8.354522 |
MDL Moldavia [Leu moldavo] | 4.675897 % | 19.903747 | 19.014642 |
GTQ Guatemala [Quetzal guatemalteco] | 4.640102 % | 8.676886 | 8.292123 |
KWD Kuwait [Dinaro kuwaitiano] | 3.395410 % | 0.339839 | 0.328679 |
HNL Honduras [Lempira honduregna] | 2.543346 % | 27.034937 | 26.364399 |
XCP Rame grammo [Rame grammo] | 2.191121 % | 7.877882 | 7.708970 |
XUA African Development Bank [ADB Unit of Account] | 1.880056 % | 0.832251 | 0.816893 |
KZT Kazakistan [Tenge kazako] | 1.556158 % | 485.257581 | 477.821919 |
NIO Nicaragua [Cordoba nicaraguense] | 1.219619 % | 39.504451 | 39.028453 |
CZK Repubblica Ceca [Corona] | 0.847116 % | 25.475000 | 25.261010 |
DOP Repubblica Dominicana [Peso dominicano] | 0.818868 % | 63.412015 | 62.896972 |
XPT Platino grammo [Platino grammo] | 0.472398 % | 0.034984 | 0.034819 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.358478 % | 117.568131 | 117.148181 |
SBD Isole Salomone [Dollaro] | 0.229729 % | 9.048980 | 9.028240 |
KGS Kirghizistan [Som kirghizo] | 0.148558 % | 95.106694 | 94.965615 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
TOP Tonga [Paʻanga tongano] | -0.026740 % | 2.553586 | 2.554269 |
HRK Croazia (->EUR) [Kuna croata] | -0.159267 % | 7.522500 | 7.534500 |
DKK Danimarca [Corona danese] | -0.332181 % | 7.436200 | 7.460984 |
LYD Libia [Dinaro libico] | -0.451829 % | 5.169211 | 5.192673 |
XDR FMI [Diritti Speciali di Prelievo] | -0.509954 % | 0.804382 | 0.808505 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.534926 % | 49494.000000 | 49760.180000 |
RON Romania [Nuovo leu rumeno] | -0.534926 % | 4.949400 | 4.976018 |
MUR Isola Maurizio [Rupia mauriziana] | -0.614094 % | 49.351929 | 49.656869 |
VUV Vanuatu [Vatu] | -0.748268 % | 124.857917 | 125.799233 |
PGK Papuasia Nuova Guinea [Kina papuana] | -1.289244 % | 3.987726 | 4.039809 |
JEP Jersey [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
FKP Falkland [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.608097 % | 0.842950 | 0.856727 |
IMP Isola di Man [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
GGP Guernsey [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
SHP SaintElena [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
GIP Gibilterra [Sterlina] | -1.608097 % | 0.842950 | 0.856727 |
UGX Uganda [Scellino ugandese] | -1.910604 % | 3989.724644 | 4067.437279 |
FJD Figi [Dollaro] | -2.437401 % | 2.365374 | 2.424468 |
WST Samoa Occidentali [Tala samoano] | -2.504119 % | 2.875422 | 2.949275 |
ISK Islanda [Corona islandese] | -2.654499 % | 147.000000 | 151.008520 |
PYG Paraguay [Guarani paraguaiano] | -2.740011 % | 7659.315813 | 7875.094302 |
CAD Canada [Dollaro canadese] | -3.208025 % | 1.422300 | 1.469440 |
MGA Madagascar [Ariary malgascio] | -3.609867 % | 4465.727039 | 4632.971121 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.609867 % | 22328.635195 | 23164.855605 |
TND Tunisia [Dinaro tunisino] | -3.702380 % | 3.249880 | 3.374829 |
MAD Marocco [Dirham marocchino] | -4.002663 % | 10.388396 | 10.821546 |
THB Tailandia [Baht thailandese] | -4.441471 % | 37.496000 | 39.238779 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.017382 % | 400.416920 | 421.568627 |
MRU Mauritania [Ouguiya mauritana] | -5.017382 % | 40.041692 | 42.156863 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -5.680136 % | 1.562700 | 1.656809 |
TVD Tuvalu (->AUD) [Dollaro] | -5.680136 % | 1.562700 | 1.656809 |
AUD Australia [Dollaro australiano] | -5.680136 % | 1.562700 | 1.656809 |
TZS Tanzania [Scellino tanzaniano] | -6.088720 % | 2583.082738 | 2750.556431 |
VND Vietnam [Đồng vietnamita] | -6.174474 % | 25432.655562 | 27106.328722 |
INR India [Rupia indiana] | -6.263551 % | 83.607400 | 89.194119 |
NPR Nepal [Rupia nepalese] | -6.274524 % | 133.499557 | 142.436788 |
BTN Bhutan [Ngultrum] | -6.277057 % | 83.437198 | 89.025371 |
HUF Ungheria [Fiorino ungherese] | -6.758157 % | 366.610000 | 393.181848 |
MYR Malaysia [Ringgit malese] | -7.178874 % | 4.746800 | 5.113922 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -7.193260 % | 7.167600 | 7.723146 |
IDR Indonesia [Rupia indonesiana] | -7.595550 % | 16034.610000 | 17352.638346 |
PHP Filippine [Peso filippino] | -7.676437 % | 56.451000 | 61.144737 |
KRW Corea del Sud [Won sudcoreano] | -9.072923 % | 1337.040000 | 1470.453075 |
NZD Nuova Zelanda [Dollaro neozelandese] | -9.117871 % | 1.639400 | 1.803875 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -9.640948 % | 31.191595 | 34.519613 |
TWD Taiwan [Nuovo dollaro taiwanese] | -9.640948 % | 31.191595 | 34.519613 |
MMK Myanmar [Kyat birmano] | -10.260018 % | 2005.230529 | 2234.489556 |
BWP Botswana [Pula] | -10.719019 % | 13.130470 | 14.706906 |
ETB Etiopia [Birr etiope] | -10.758936 % | 54.029495 | 60.543311 |
UZS Uzbekistan [Som uzbeco] | -10.838093 % | 12062.855201 | 13529.157954 |
KES Kenya [Scellino keniota] | -10.846228 % | 126.036264 | 141.369525 |
MNT Mongolia [Tugrik mongolo] | -10.892853 % | 3205.825335 | 3597.719629 |
NAD Namibia [Dollaro namibiano] | -10.949356 % | 17.867636 | 20.064578 |
ZAR Africa del Sud [Rand sudafricano] | -12.116423 % | 17.817700 | 20.274209 |
CLP Cile [Peso cileno] | -12.170075 % | 917.372572 | 1044.487483 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -12.170766 % | 0.033246 | 0.037853 |
ILP Israele (->ILR) [Sterlina israeliana] | -12.248757 % | 35.470000 | 40.421080 |
ILS Israele [Nuovo siclo israeliano] | -12.248757 % | 3.547000 | 4.042108 |
SZL Swaziland [Lilangeni] | -12.265734 % | 17.765859 | 20.249624 |
LSL Lesotho [Loti lesothiano] | -12.311789 % | 17.867727 | 20.376430 |
SEK Svezia [Corona svedese] | -12.852195 % | 10.176000 | 11.676714 |
NOK Norvegia [Corona norvegese] | -13.064407 % | 10.065500 | 11.578112 |
RWF Ruanda [Franco ruandese] | -14.858455 % | 1161.106021 | 1363.736147 |
RUB Russia [Rublo russo] | -15.584242 % | 83.907500 | 99.397911 |
BDT Bangladesh [Taka bengalese] | -17.782398 % | 96.205057 | 117.012725 |
GMD Gambia [Dalasi gambese] | -19.011317 % | 58.717018 | 72.500275 |
BYN Bielorussia [Rublo bielorusso] | -19.143864 % | 2.815236 | 3.481784 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -19.143864 % | 28152.360000 | 34817.840000 |
JPY Giappone [Yen giapponese] | -21.389607 % | 129.410000 | 164.621998 |
HTG Haiti [Gourde haitiano] | -21.445885 % | 110.791369 | 141.038276 |
LRD Liberia [Dollaro liberiano] | -22.476571 % | 159.886650 | 206.243006 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.105596 % | 49070.986800 | 63816.069906 |
SDG Sudan [Sterlina sudanese] | -23.105596 % | 490.709868 | 638.160699 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.105596 % | 490709.868000 | 638160.699062 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -24.342423 % | 2252.206187 | 2976.841539 |
AOA Angola [Kwanza angolano] | -25.838091 % | 662.706871 | 893.594673 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -25.838091 % | 662.706871 | 893.594673 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -26.014711 % | 19898.149000 | 26894.737000 |
ZMW Zambia [Kwacha zambiano] | -26.014711 % | 19.898149 | 26.894737 |
BIF Burundi [Franco] | -26.744233 % | 2233.418231 | 3048.795078 |
UAH Ucraina [Grivnia ucraina] | -27.972120 % | 30.305336 | 42.074452 |
LKR Sri Lanka [Rupia singalese] | -29.336677 % | 227.070683 | 321.341641 |
PKR Pakistan [Rupia pakistana] | -33.581051 % | 196.738561 | 296.208484 |
SRD Suriname [Dollaro surinamese] | -34.985621 % | 24.123168 | 37.104358 |
SRG Suriname (->SRD) [Fiorino surinamese] | -34.985621 % | 24123.168000 | 37104.358000 |
XPD Palladio grammo [Palladio grammo] | -41.967221 % | 0.018717 | 0.032252 |
LAK Laos [Kip laotiano] | -46.293739 % | 12148.580609 | 22620.417732 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.332720 % | 12388.254399 | 23976.982097 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.332720 % | 12.388254 | 23.976982 |
MWK Malawi [Kwacha malawiano] | -50.366491 % | 915.459800 | 1844.439012 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.005532 % | 68822.200000 | 143396.110000 |
GHS Ghana [Cedi ghanese] | -52.005532 % | 6.882220 | 14.339611 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -61.116213 % | 13473900.000000 | 34651717.000000 |
TRY Turchia [Nuova lira turca] | -61.116213 % | 13.473900 | 34.651717 |
NGN Nigeria [Naira nigeriana] | -62.085400 % | 461.430894 | 1217.026925 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.209553 % | 17.621376 | 50.650043 |
SSP Sudan del Sud [South Sudanese Pound] | -72.234774 % | 465.140300 | 1675.262055 |
VED Venezuela [Bolívar Soberano (digital)] | -86.755217 % | 5.109912 | 38.580563 |
VES Venezuela [Bolivar soberano] | -86.755217 % | 5.109912 | 38.580563 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.755217 % | 5109911.678116 | 38580562.659847 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.858984 % | 506987802000.000061 | 3858056265984.654785 |
VEB Venezuela (->VES) [Bolivar] | -86.858984 % | 506987802000000.062500 | 3858056265984655.000000 |
ARS Argentina [Peso argentino] | -87.824277 % | 112.924689 | 927.457786 |
SYP Siria [Lira siriana (o sterlina)] | -89.841539 % | 1409.629255 | 13876.405809 |
LBP Libano [Lira libanese (o sterlina)] | -98.224465 % | 1691.867250 | 95287.740927 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.359732 % | 101.085561 | 6162.745979 |