Valuta | Variazione | 19 Dicembre 2021 | 25 Aprile 2024 06:53 CEST |
AFN Afganistan [Afghani afgano] | 49.603751 % | 115.543944 | 77.233320 |
AFA Afganistan (->AFN) [Afghani] | 49.603751 % | 115543.944000 | 77233.320000 |
XBT Bitcoin [Bitcoin (BTC)] | 47.866489 % | 0.000025 | 0.000017 |
XAU Oro grammo [Oro grammo] | 34.736266 % | 0.019439 | 0.014428 |
CRC Costa Rica [Colón costaricano] | 34.513682 % | 721.539300 | 536.405881 |
AMD Armenia [Dram armeno] | 33.515878 % | 556.945290 | 417.137869 |
MXP Messico (->MXN) [Peso messicano] | 28.682518 % | 23547.300000 | 18298.756000 |
MXN Messico [Peso messicano] | 28.682518 % | 23.547300 | 18.298756 |
XAG Argento grammo [Argento grammo] | 26.642881 % | 1.556643 | 1.229159 |
UYP Uruguay (->UYU) [Peso] | 22.271985 % | 50.171883 | 41.033016 |
UYU Uruguay [Peso uruguaiano] | 22.271985 % | 50.171883 | 41.033016 |
GEL Georgia [Lari georgiano] | 22.257271 % | 3.510461 | 2.871372 |
ALL Albania [Lek albanese] | 19.327000 % | 120.643342 | 101.103138 |
IQD Iraq [Dinaro iracheno] | 17.737651 % | 1650.622092 | 1401.949234 |
BRL Brasile [Real brasiliano] | 17.275220 % | 6.464800 | 5.512503 |
GNF Guinea [Franco guineano] | 15.529052 % | 10534.586542 | 9118.560565 |
PEN Perù [Nuevo sol peruviano] | 14.935268 % | 4.560128 | 3.967562 |
CUP Cuba [Peso cubano] | 10.201898 % | 28.325000 | 25.702824 |
XCP Rame grammo [Rame grammo] | 9.378315 % | 8.188614 | 7.486506 |
TJS Tagikistan [Somoni tagico] | 9.107529 % | 12.759317 | 11.694259 |
DZD Algeria [Dinaro algerino] | 8.936846 % | 157.047617 | 144.163911 |
SOS Somalia [Scellino somalo] | 8.882550 % | 662.509784 | 608.462775 |
SCR Seicelle [Rupia] | 8.518593 % | 16.412638 | 15.124264 |
COP Colombia [Peso colombiano] | 7.593617 % | 4539.097698 | 4218.742546 |
PLN Polonia [Złoty polacco] | 6.888046 % | 4.633600 | 4.335003 |
CHF Svizzera [Franco svizzero] | 6.281091 % | 1.040900 | 0.979384 |
IRR Iran [Rial iraniano] | 6.251846 % | 47794.554310 | 44982.328371 |
MZM Mozambico (->MZN) [Metical mozambicano] | 6.110138 % | 72164.292000 | 68008.857000 |
MZN Mozambico [Metical mozambicano] | 6.110138 % | 72.164292 | 68.008857 |
SGD Singapore [Dollaro] | 6.079591 % | 1.545900 | 1.457302 |
BND Brunei [Dollaro] | 6.036622 % | 1.543380 | 1.455516 |
KHR Cambogia [Riel cambogiano] | 5.965009 % | 4602.522626 | 4343.436249 |
TTD Trinidad e Tobago [Dollaro] | 5.959892 % | 7.688596 | 7.256138 |
YER Yemen [Rial yemenita] | 5.800906 % | 283.250000 | 267.719824 |
PAB Panama [Balboa panamense] | 5.793822 % | 1.133000 | 1.070951 |
QAR Qatar [Rial] | 5.793822 % | 4.124120 | 3.898262 |
KYD Isole Cayman [Dollaro] | 5.793822 % | 0.944167 | 0.892459 |
BHD Bahrein [Dinaro] | 5.793822 % | 0.426008 | 0.402678 |
USD Stati Uniti [Dollaro statunitense] | 5.793822 % | 1.133000 | 1.070951 |
SPL Principato di Seborga [luigino] | 5.793822 % | 0.188833 | 0.178492 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.793822 % | 1.133000 | 1.070951 |
XCD Caraibi Orientali [Dollaro] | 5.793822 % | 3.059100 | 2.891568 |
BMD Bermuda [Dollaro] | 5.793822 % | 1.133000 | 1.070951 |
BZD Belize [Dollaro] | 5.793822 % | 2.266000 | 2.141902 |
ERN Eritrea [Nakfa eritreo] | 5.793822 % | 16.995000 | 16.064265 |
BBD Barbados [Dollaro di Barbados] | 5.793822 % | 2.266000 | 2.141902 |
PSL Sudan (->SDG) [luigino] | 5.793822 % | 0.188833 | 0.178492 |
SAR Arabia Saudita [Rial saudita] | 5.793822 % | 4.248750 | 4.016066 |
DJF Gibuti [Franco gibutiano] | 5.793822 % | 201.357893 | 190.330483 |
BSD Bahamas [Dollaro] | 5.793822 % | 1.133000 | 1.070951 |
AED Emirati Arabi Uniti [Dirham] | 5.793822 % | 4.160942 | 3.933068 |
OMR Oman [Rial] | 5.793822 % | 0.435635 | 0.411778 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.793822 % | 2.028070 | 1.917002 |
AWG Aruba [Fiorino arubano] | 5.793822 % | 2.028070 | 1.917002 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.793822 % | 28325.000000 | 26773.775000 |
ANG Antille Olandesi [Fiorino] | 5.793822 % | 2.028070 | 1.917002 |
JOD Giordania [Dinaro giordano] | 5.793822 % | 0.803297 | 0.759304 |
GYD Guyana [Dollaro] | 5.615362 % | 236.438638 | 223.867659 |
MVR Maldive [Rufiyaa] | 5.569433 % | 17.467434 | 16.545920 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.566873 % | 9.892483 | 9.370821 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.566293 % | 19841.380000 | 18795.185000 |
TMT Turkmenistan [Manat turkmeno] | 5.566293 % | 3.968276 | 3.759037 |
KPW Corea del Nord [Won nordcoreano] | 5.560665 % | 1017.506682 | 963.907037 |
BOB Bolivia [Boliviano boliviano] | 5.485146 % | 7.795578 | 7.390214 |
MDL Moldavia [Leu moldavo] | 5.426443 % | 20.068731 | 19.035766 |
MOP Macao [Pataca] | 5.422845 % | 9.103964 | 8.635665 |
HKD Hong Kong [Dollaro] | 5.422845 % | 8.838800 | 8.384141 |
AZM Azerbaigian (->AZN) [Manat azero] | 5.407913 % | 9594.945000 | 9102.680000 |
AZN Azerbaigian [Manat azero] | 5.407913 % | 1.918989 | 1.820536 |
GTQ Guatemala [Quetzal guatemalteco] | 5.170894 % | 8.742583 | 8.312740 |
JMD Giamaica [Dollaro giamaicano] | 4.524215 % | 174.121658 | 166.584994 |
KZT Kazakistan [Tenge kazako] | 4.328485 % | 495.164531 | 474.620648 |
HNL Honduras [Lempira honduregna] | 4.108253 % | 27.484379 | 26.399808 |
KWD Kuwait [Dinaro kuwaitiano] | 3.911287 % | 0.342821 | 0.329917 |
XPT Platino grammo [Platino grammo] | 2.557147 % | 0.037827 | 0.036884 |
DOP Repubblica Dominicana [Peso dominicano] | 2.350169 % | 64.374025 | 62.895866 |
NIO Nicaragua [Cordoba nicaraguense] | 1.938140 % | 39.993712 | 39.233315 |
TOP Tonga [Paʻanga tongano] | 1.280679 % | 2.591647 | 2.558876 |
KGS Kirghizistan [Som kirghizo] | 0.740390 % | 95.859880 | 95.155359 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.367838 % | 117.610203 | 117.179173 |
SBD Isole Salomone [Dollaro] | 0.224952 % | 9.158102 | 9.137547 |
CZK Repubblica Ceca [Corona] | 0.021846 % | 25.255000 | 25.249484 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
LYD Libia [Dinaro libico] | -0.045729 % | 5.217541 | 5.219928 |
HRK Croazia (->EUR) [Kuna croata] | -0.161922 % | 7.522300 | 7.534500 |
VUV Vanuatu [Vatu] | -0.166794 % | 128.039268 | 128.253186 |
MUR Isola Maurizio [Rupia mauriziana] | -0.195590 % | 49.573643 | 49.670794 |
DKK Danimarca [Corona danese] | -0.303872 % | 7.436400 | 7.459066 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.528195 % | 49501.000000 | 49763.850000 |
RON Romania [Nuovo leu rumeno] | -0.528195 % | 4.950100 | 4.976385 |
XDR FMI [Diritti Speciali di Prelievo] | -0.580046 % | 0.808837 | 0.813556 |
XUA African Development Bank [ADB Unit of Account] | -0.699238 % | 0.811181 | 0.816893 |
WST Samoa Occidentali [Tala samoano] | -0.742858 % | 2.939657 | 2.961658 |
FKP Falkland [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
JEP Jersey [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.815402 % | 0.852080 | 0.859085 |
GGP Guernsey [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
IMP Isola di Man [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
GIP Gibilterra [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
SHP SaintElena [Sterlina] | -0.815402 % | 0.852080 | 0.859085 |
CAD Canada [Dollaro canadese] | -0.930950 % | 1.452700 | 1.466351 |
UGX Uganda [Scellino ugandese] | -1.421148 % | 4019.380249 | 4077.325059 |
FJD Figi [Dollaro] | -1.782274 % | 2.410924 | 2.454673 |
PGK Papuasia Nuova Guinea [Kina papuana] | -2.246881 % | 3.973938 | 4.065280 |
ISK Islanda [Corona islandese] | -2.607876 % | 146.200000 | 150.114808 |
PYG Paraguay [Guarani paraguaiano] | -3.272617 % | 7684.464485 | 7944.456075 |
TND Tunisia [Dinaro tunisino] | -3.543434 % | 3.249804 | 3.369189 |
MAD Marocco [Dirham marocchino] | -3.615228 % | 10.459953 | 10.852288 |
INR India [Rupia indiana] | -3.619741 % | 86.064000 | 89.296295 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -3.922034 % | 1.581500 | 1.646059 |
TVD Tuvalu (->AUD) [Dollaro] | -3.922034 % | 1.581500 | 1.646059 |
AUD Australia [Dollaro australiano] | -3.922034 % | 1.581500 | 1.646059 |
VND Vietnam [Đồng vietnamita] | -4.217229 % | 25983.165916 | 27127.181235 |
MGA Madagascar [Ariary malgascio] | -4.386953 % | 4477.029453 | 4682.446182 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.386953 % | 22385.147265 | 23412.230909 |
NPR Nepal [Rupia nepalese] | -4.623957 % | 135.968051 | 142.559962 |
BTN Bhutan [Ngultrum] | -4.626214 % | 84.979006 | 89.101009 |
MRU Mauritania [Ouguiya mauritana] | -4.711506 % | 40.361082 | 42.356722 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -4.711506 % | 403.610824 | 423.567220 |
THB Tailandia [Baht thailandese] | -5.177763 % | 37.706000 | 39.764934 |
TZS Tanzania [Scellino tanzaniano] | -6.009293 % | 2607.078695 | 2773.762184 |
CLP Cile [Peso cileno] | -6.149616 % | 957.530648 | 1020.273550 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -6.171571 % | 0.034694 | 0.036976 |
IDR Indonesia [Rupia indonesiana] | -6.283825 % | 16268.730000 | 17359.575374 |
HUF Ungheria [Fiorino ungherese] | -6.678339 % | 367.570000 | 393.874259 |
MYR Malaysia [Ringgit malese] | -6.679683 % | 4.780700 | 5.122893 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -6.923908 % | 7.223400 | 7.760747 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.134055 % | 1.673800 | 1.802383 |
PHP Filippine [Peso filippino] | -8.696334 % | 56.621000 | 62.013939 |
KRW Corea del Sud [Won sudcoreano] | -8.934284 % | 1342.760000 | 1474.495625 |
ETB Etiopia [Birr etiope] | -9.733349 % | 54.888900 | 60.807507 |
UZS Uzbekistan [Som uzbeco] | -9.813805 % | 12255.303615 | 13588.890921 |
TWD Taiwan [Nuovo dollaro taiwanese] | -9.901700 % | 31.448309 | 34.904442 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -9.901700 % | 31.448309 | 34.904442 |
MMK Myanmar [Kyat birmano] | -10.391092 % | 2012.509164 | 2245.880694 |
BWP Botswana [Pula] | -10.636192 % | 13.254726 | 14.832320 |
MNT Mongolia [Tugrik mongolo] | -10.665218 % | 3231.584148 | 3617.386288 |
KES Kenya [Scellino keniota] | -11.268725 % | 127.809905 | 144.041552 |
SEK Svezia [Corona svedese] | -11.732750 % | 10.275300 | 11.641124 |
SZL Swaziland [Lilangeni] | -11.865240 % | 18.066302 | 20.498498 |
ILP Israele (->ILR) [Sterlina israeliana] | -12.290716 % | 35.495000 | 40.468920 |
ILS Israele [Nuovo siclo israeliano] | -12.290716 % | 3.549500 | 4.046892 |
LSL Lesotho [Loti lesothiano] | -12.335019 % | 18.066549 | 20.608627 |
NAD Namibia [Dollaro namibiano] | -12.520536 % | 17.998560 | 20.574612 |
ZAR Africa del Sud [Rand sudafricano] | -12.864890 % | 17.928000 | 20.574944 |
NOK Norvegia [Corona norvegese] | -13.424120 % | 10.178300 | 11.756508 |
RUB Russia [Rublo russo] | -15.366156 % | 83.685600 | 98.879593 |
RWF Ruanda [Franco ruandese] | -17.053772 % | 1139.042300 | 1373.229780 |
BDT Bangladesh [Taka bengalese] | -17.309079 % | 97.051793 | 117.366927 |
GMD Gambia [Dalasi gambese] | -17.950435 % | 59.695201 | 72.755049 |
BYN Bielorussia [Rublo bielorusso] | -18.194486 % | 2.863094 | 3.499879 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -18.194486 % | 28630.940000 | 34998.790000 |
HTG Haiti [Gourde haitiano] | -19.904688 % | 113.566767 | 141.789530 |
LRD Liberia [Dollaro liberiano] | -22.439415 % | 160.483228 | 206.913381 |
SDG Sudan [Sterlina sudanese] | -22.896754 % | 494.625375 | 641.510445 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -22.896754 % | 49462.537500 | 64151.044456 |
SDP Sudan (->SDG) [Lira Sterlina] | -22.896754 % | 494625.375000 | 641510.444563 |
JPY Giappone [Yen giapponese] | -22.984015 % | 128.280000 | 166.562824 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -24.422813 % | 2262.257088 | 2993.306818 |
BIF Burundi [Franco] | -26.124570 % | 2264.517843 | 3065.319349 |
UAH Ucraina [Grivnia ucraina] | -27.118239 % | 30.815149 | 42.281016 |
LKR Sri Lanka [Rupia singalese] | -28.412167 % | 228.385909 | 319.028945 |
AOA Angola [Kwanza angolano] | -29.020303 % | 636.634783 | 896.925197 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -29.020303 % | 636.634783 | 896.925197 |
PKR Pakistan [Rupia pakistana] | -32.390395 % | 201.296904 | 297.734180 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -33.470926 % | 18587.339000 | 27938.671000 |
ZMW Zambia [Kwacha zambiano] | -33.470926 % | 18.587339 | 27.938671 |
SRD Suriname [Dollaro surinamese] | -33.987814 % | 24.333140 | 36.861588 |
SRG Suriname (->SRD) [Fiorino surinamese] | -33.987814 % | 24333.140000 | 36861.588000 |
XPD Palladio grammo [Palladio grammo] | -41.096644 % | 0.019715 | 0.033469 |
LAK Laos [Kip laotiano] | -45.187745 % | 12504.027302 | 22812.466531 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -45.213400 % | 19115500.000000 | 34890831.000000 |
TRY Turchia [Nuova lira turca] | -45.213400 % | 19.115500 | 34.890831 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -47.089624 % | 12696.223154 | 23995.715051 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -47.089624 % | 12.696223 | 23.995715 |
MWK Malawi [Kwacha malawiano] | -50.141946 % | 924.238576 | 1853.739769 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.644100 % | 69812.540000 | 144372.330000 |
GHS Ghana [Cedi ghanese] | -51.644100 % | 6.981254 | 14.437233 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.273080 % | 17.796756 | 51.247724 |
NGN Nigeria [Naira nigeriana] | -65.472043 % | 463.711949 | 1343.004322 |
SSP Sudan del Sud [South Sudanese Pound] | -71.791377 % | 475.545700 | 1685.816794 |
SYP Siria [Lira siriana (o sterlina)] | -79.577020 % | 2840.531572 | 13908.507125 |
VED Venezuela [Bolívar Soberano (digital)] | -86.591322 % | 5.213613 | 38.882378 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.591322 % | 521361280000.000061 | 3888237814675.951172 |
VES Venezuela [Bolivar soberano] | -86.591322 % | 5.213613 | 38.882378 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.591322 % | 5213612.800000 | 38882378.146760 |
VEB Venezuela (->VES) [Bolivar] | -86.591322 % | 521361280000000.062500 | 3888237814675951.500000 |
ARS Argentina [Peso argentino] | -87.673818 % | 115.275946 | 935.212092 |
LBP Libano [Lira libanese (o sterlina)] | -98.216536 % | 1707.997500 | 95768.564058 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.349466 % | 102.049321 | 6182.805813 |