Valuta | Variazione | 23 Dicembre 2021 | 25 Aprile 2024 15:01 CEST |
AFN Afganistan [Afghani afgano] | 51.704375 % | 117.014301 | 77.133109 |
AFA Afganistan (->AFN) [Afghani] | 51.704375 % | 117014.301000 | 77133.109000 |
XBT Bitcoin [Bitcoin (BTC)] | 38.843529 % | 0.000023 | 0.000017 |
XAU Oro grammo [Oro grammo] | 36.205366 % | 0.019502 | 0.014318 |
CRC Costa Rica [Colón costaricano] | 35.263908 % | 727.069010 | 537.518857 |
AMD Armenia [Dram armeno] | 34.639143 % | 559.440794 | 415.511255 |
XAG Argento grammo [Argento grammo] | 28.057294 % | 1.546068 | 1.207325 |
MXP Messico (->MXN) [Peso messicano] | 27.575844 % | 23409.000000 | 18349.085000 |
MXN Messico [Peso messicano] | 27.575844 % | 23.409000 | 18.349085 |
UYP Uruguay (->UYU) [Peso] | 22.333804 % | 50.168321 | 41.009369 |
UYU Uruguay [Peso uruguaiano] | 22.333804 % | 50.168321 | 41.009369 |
GEL Georgia [Lari georgiano] | 21.655253 % | 3.488318 | 2.867380 |
ALL Albania [Lek albanese] | 19.332577 % | 120.481233 | 100.962567 |
IQD Iraq [Dinaro iracheno] | 17.961493 % | 1651.460901 | 1400.000000 |
BRL Brasile [Real brasiliano] | 16.012476 % | 6.401500 | 5.517941 |
GNF Guinea [Franco guineano] | 15.570870 % | 10518.803237 | 9101.604278 |
PEN Perù [Nuevo sol peruviano] | 14.342878 % | 4.562011 | 3.989764 |
CUP Cuba [Peso cubano] | 10.182886 % | 28.275000 | 25.661880 |
XCP Rame grammo [Rame grammo] | 9.644497 % | 8.049770 | 7.341700 |
TJS Tagikistan [Somoni tagico] | 9.482245 % | 12.772618 | 11.666383 |
DZD Algeria [Dinaro algerino] | 9.254067 % | 157.157319 | 143.845738 |
SCR Seicelle [Rupia] | 8.855277 % | 16.370320 | 15.038610 |
SOS Somalia [Scellino somalo] | 8.703313 % | 660.358092 | 607.486631 |
COP Colombia [Peso colombiano] | 7.267917 % | 4515.877714 | 4209.905296 |
PLN Polonia [Złoty polacco] | 6.873332 % | 4.628000 | 4.330360 |
CHF Svizzera [Franco svizzero] | 6.430386 % | 1.041300 | 0.978386 |
IRR Iran [Rial iraniano] | 6.385938 % | 47788.335724 | 44919.786096 |
MZM Mozambico (->MZN) [Metical mozambicano] | 6.305991 % | 72175.547000 | 67894.148000 |
MZN Mozambico [Metical mozambicano] | 6.305991 % | 72.175547 | 67.894148 |
KHR Cambogia [Riel cambogiano] | 6.114552 % | 4606.676772 | 4341.230022 |
TTD Trinidad e Tobago [Dollaro] | 5.848176 % | 7.691590 | 7.266625 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.811291 % | 9.899592 | 9.355894 |
BND Brunei [Dollaro] | 5.804715 % | 1.537552 | 1.453198 |
BHD Bahrein [Dinaro] | 5.775571 % | 0.425256 | 0.402036 |
USD Stati Uniti [Dollaro statunitense] | 5.775571 % | 1.131000 | 1.069245 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.775571 % | 2.024490 | 1.913949 |
SPL Principato di Seborga [luigino] | 5.775571 % | 0.188500 | 0.178207 |
AWG Aruba [Fiorino arubano] | 5.775571 % | 2.024490 | 1.913949 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.775571 % | 1.131000 | 1.069245 |
BMD Bermuda [Dollaro] | 5.775571 % | 1.131000 | 1.069245 |
BZD Belize [Dollaro] | 5.775571 % | 2.262000 | 2.138490 |
ANG Antille Olandesi [Fiorino] | 5.775571 % | 2.024490 | 1.913949 |
PSL Sudan (->SDG) [luigino] | 5.775571 % | 0.188500 | 0.178207 |
BBD Barbados [Dollaro di Barbados] | 5.775571 % | 2.262000 | 2.138490 |
DJF Gibuti [Franco gibutiano] | 5.775571 % | 201.002451 | 190.027291 |
JOD Giordania [Dinaro giordano] | 5.775571 % | 0.801879 | 0.758095 |
BSD Bahamas [Dollaro] | 5.775571 % | 1.131000 | 1.069245 |
AED Emirati Arabi Uniti [Dirham] | 5.775571 % | 4.153598 | 3.926802 |
PAB Panama [Balboa panamense] | 5.775571 % | 1.131000 | 1.069245 |
KYD Isole Cayman [Dollaro] | 5.775571 % | 0.942500 | 0.891037 |
XCD Caraibi Orientali [Dollaro] | 5.775571 % | 3.053700 | 2.886962 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.775571 % | 28275.000000 | 26731.125000 |
ERN Eritrea [Nakfa eritreo] | 5.775571 % | 16.965000 | 16.038675 |
SAR Arabia Saudita [Rial saudita] | 5.775571 % | 4.241250 | 4.009669 |
OMR Oman [Rial] | 5.775571 % | 0.434866 | 0.411122 |
QAR Qatar [Rial] | 5.775571 % | 4.116840 | 3.892052 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.752256 % | 19844.670000 | 18765.245000 |
TMT Turkmenistan [Manat turkmeno] | 5.752256 % | 3.968934 | 3.753049 |
MVR Maldive [Rufiyaa] | 5.750751 % | 17.470097 | 16.520069 |
GYD Guyana [Dollaro] | 5.749659 % | 236.585155 | 223.721909 |
YER Yemen [Rial yemenita] | 5.744270 % | 282.716070 | 267.358289 |
KPW Corea del Nord [Won nordcoreano] | 5.725150 % | 1017.675237 | 962.566845 |
AZM Azerbaigian (->AZN) [Manat azero] | 5.699585 % | 9596.460000 | 9078.995000 |
AZN Azerbaigian [Manat azero] | 5.699585 % | 1.919292 | 1.815799 |
MDL Moldavia [Leu moldavo] | 5.690571 % | 20.128559 | 19.044801 |
SGD Singapore [Dollaro] | 5.603604 % | 1.537900 | 1.456295 |
HKD Hong Kong [Dollaro] | 5.375557 % | 8.821500 | 8.371486 |
MOP Macao [Pataca] | 5.375557 % | 9.086145 | 8.622631 |
BOB Bolivia [Boliviano boliviano] | 5.338705 % | 7.800487 | 7.405148 |
GTQ Guatemala [Quetzal guatemalteco] | 4.979513 % | 8.733800 | 8.319528 |
JMD Giamaica [Dollaro giamaicano] | 4.378253 % | 173.998175 | 166.699643 |
HNL Honduras [Lempira honduregna] | 4.286257 % | 27.534008 | 26.402336 |
KWD Kuwait [Dinaro kuwaitiano] | 3.975914 % | 0.342244 | 0.329157 |
KZT Kazakistan [Tenge kazako] | 3.574849 % | 492.633990 | 475.630904 |
DOP Repubblica Dominicana [Peso dominicano] | 2.680512 % | 64.509233 | 62.825196 |
NIO Nicaragua [Cordoba nicaraguense] | 2.207188 % | 40.034938 | 39.170374 |
KGS Kirghizistan [Som kirghizo] | 0.932357 % | 95.877793 | 94.992127 |
TOP Tonga [Paʻanga tongano] | 0.834977 % | 2.576132 | 2.554800 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.341950 % | 117.564185 | 117.163544 |
SBD Isole Salomone [Dollaro] | 0.321371 % | 9.152206 | 9.122888 |
VUV Vanuatu [Vatu] | 0.265070 % | 128.060478 | 127.721925 |
LYD Libia [Dinaro libico] | 0.067395 % | 5.207152 | 5.203645 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
MUR Isola Maurizio [Rupia mauriziana] | -0.011465 % | 49.639176 | 49.644868 |
CZK Repubblica Ceca [Corona] | -0.236981 % | 25.088000 | 25.147595 |
HRK Croazia (->EUR) [Kuna croata] | -0.238901 % | 7.516500 | 7.534500 |
DKK Danimarca [Corona danese] | -0.301568 % | 7.436200 | 7.458693 |
XDR FMI [Diritti Speciali di Prelievo] | -0.347426 % | 0.809438 | 0.812260 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.542090 % | 49495.000000 | 49764.770000 |
RON Romania [Nuovo leu rumeno] | -0.542090 % | 4.949500 | 4.976477 |
WST Samoa Occidentali [Tala samoano] | -0.588195 % | 2.940144 | 2.957540 |
XUA African Development Bank [ADB Unit of Account] | -0.699238 % | 0.811181 | 0.816893 |
CAD Canada [Dollaro canadese] | -1.002191 % | 1.451000 | 1.465689 |
XPT Platino grammo [Platino grammo] | -1.299075 % | 0.036303 | 0.036781 |
FJD Figi [Dollaro] | -1.309796 % | 2.418663 | 2.450763 |
UGX Uganda [Scellino ugandese] | -1.696660 % | 4004.893839 | 4074.016047 |
FKP Falkland [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
JEP Jersey [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.707756 % | 0.842280 | 0.856914 |
GGP Guernsey [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
IMP Isola di Man [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
SHP SaintElena [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
GIP Gibilterra [Sterlina] | -1.707756 % | 0.842280 | 0.856914 |
ISK Islanda [Corona islandese] | -2.072800 % | 147.000000 | 150.111512 |
PYG Paraguay [Guarani paraguaiano] | -2.899981 % | 7713.269482 | 7943.633345 |
PGK Papuasia Nuova Guinea [Kina papuana] | -3.095741 % | 3.991374 | 4.118884 |
TND Tunisia [Dinaro tunisino] | -3.239574 % | 3.254863 | 3.363837 |
MAD Marocco [Dirham marocchino] | -3.272687 % | 10.467412 | 10.821568 |
VND Vietnam [Đồng vietnamita] | -4.287127 % | 25953.547644 | 27116.046985 |
THB Tailandia [Baht thailandese] | -4.318197 % | 37.934000 | 39.645992 |
NPR Nepal [Rupia nepalese] | -4.358828 % | 136.128830 | 142.332875 |
BTN Bhutan [Ngultrum] | -4.360697 % | 85.079842 | 88.959078 |
CLP Cile [Peso cileno] | -4.498454 % | 968.770771 | 1014.403237 |
INR India [Rupia indiana] | -4.528687 % | 85.077500 | 89.113156 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -4.554477 % | 0.035102 | 0.036777 |
MRU Mauritania [Ouguiya mauritana] | -4.566717 % | 40.367768 | 42.299465 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -4.566717 % | 403.677684 | 422.994652 |
AUD Australia [Dollaro australiano] | -4.950834 % | 1.563900 | 1.645359 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -4.950834 % | 1.563900 | 1.645359 |
TVD Tuvalu (->AUD) [Dollaro] | -4.950834 % | 1.563900 | 1.645359 |
TZS Tanzania [Scellino tanzaniano] | -5.884592 % | 2606.379142 | 2769.343717 |
HUF Ungheria [Fiorino ungherese] | -6.030136 % | 369.840000 | 393.572987 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -7.000084 % | 7.205600 | 7.747964 |
MYR Malaysia [Ringgit malese] | -7.010560 % | 4.750200 | 5.108322 |
IDR Indonesia [Rupia indonesiana] | -7.469477 % | 16041.870000 | 17336.841381 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.865928 % | 1.660900 | 1.802699 |
PHP Filippine [Peso filippino] | -8.504414 % | 56.633000 | 61.896975 |
MGA Madagascar [Ariary malgascio] | -8.680399 % | 4319.466061 | 4730.053583 |
MGF Madagascar (->MGA) [Franco malgascio] | -8.680399 % | 21597.330305 | 23650.267914 |
KRW Corea del Sud [Won sudcoreano] | -8.899215 % | 1343.290000 | 1474.509794 |
ETB Etiopia [Birr etiope] | -9.299744 % | 55.237323 | 60.900956 |
UZS Uzbekistan [Som uzbeco] | -9.589678 % | 12268.641231 | 13569.956280 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -10.145023 % | 31.361927 | 34.902827 |
TWD Taiwan [Nuovo dollaro taiwanese] | -10.145023 % | 31.361927 | 34.902827 |
MMK Myanmar [Kyat birmano] | -10.424405 % | 2011.504600 | 2245.594455 |
BWP Botswana [Pula] | -10.507207 % | 13.208764 | 14.759584 |
MNT Mongolia [Tugrik mongolo] | -10.509492 % | 3232.119476 | 3611.689733 |
KES Kenya [Scellino keniota] | -11.363803 % | 127.944645 | 144.348076 |
SEK Svezia [Corona svedese] | -11.920585 % | 10.303500 | 11.697966 |
SZL Swaziland [Lilangeni] | -12.067481 % | 17.877732 | 20.331195 |
ILS Israele [Nuovo siclo israeliano] | -12.141640 % | 3.566300 | 4.059147 |
ILP Israele (->ILR) [Sterlina israeliana] | -12.141640 % | 35.663000 | 40.591470 |
NAD Namibia [Dollaro namibiano] | -12.147652 % | 17.877342 | 20.349305 |
ZAR Africa del Sud [Rand sudafricano] | -12.634240 % | 17.776900 | 20.347674 |
LSL Lesotho [Loti lesothiano] | -12.933852 % | 17.876735 | 20.532360 |
NOK Norvegia [Corona norvegese] | -14.903950 % | 10.011300 | 11.764706 |
RUB Russia [Rublo russo] | -15.486753 % | 83.236600 | 98.489412 |
RWF Ruanda [Franco ruandese] | -17.110328 % | 1136.404112 | 1370.983957 |
BDT Bangladesh [Taka bengalese] | -17.291440 % | 97.061555 | 117.353700 |
GMD Gambia [Dalasi gambese] | -18.352364 % | 59.308144 | 72.639144 |
HTG Haiti [Gourde haitiano] | -18.439651 % | 115.606131 | 141.743055 |
BYN Bielorussia [Rublo bielorusso] | -18.614056 % | 2.848106 | 3.499506 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -18.614056 % | 28481.060000 | 34995.060000 |
LRD Liberia [Dollaro liberiano] | -21.752494 % | 161.640691 | 206.576157 |
JPY Giappone [Yen giapponese] | -22.258890 % | 129.390000 | 166.437038 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -22.773234 % | 49470.557800 | 64058.823529 |
SDG Sudan [Sterlina sudanese] | -22.773234 % | 494.705578 | 640.588235 |
SDP Sudan (->SDG) [Lira Sterlina] | -22.773234 % | 494705.578000 | 640588.235294 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -24.251869 % | 2263.762514 | 2988.539117 |
BIF Burundi [Franco] | -26.150754 % | 2263.762221 | 3065.382999 |
UAH Ucraina [Grivnia ucraina] | -27.325903 % | 30.802063 | 42.383826 |
LKR Sri Lanka [Rupia singalese] | -27.866074 % | 229.094300 | 317.595774 |
AOA Angola [Kwanza angolano] | -28.744169 % | 638.087003 | 895.487418 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -28.744169 % | 638.087003 | 895.487418 |
PKR Pakistan [Rupia pakistana] | -32.338063 % | 201.502851 | 297.808280 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -33.487207 % | 18723.306000 | 28149.932000 |
ZMW Zambia [Kwacha zambiano] | -33.487207 % | 18.723306 | 28.149932 |
SRD Suriname [Dollaro surinamese] | -34.332538 % | 24.167512 | 36.802872 |
SRG Suriname (->SRD) [Fiorino surinamese] | -34.332538 % | 24167.512000 | 36802.872000 |
XPD Palladio grammo [Palladio grammo] | -43.627835 % | 0.018603 | 0.033000 |
LAK Laos [Kip laotiano] | -44.670502 % | 12604.473988 | 22780.748663 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -47.160957 % | 12.692673 | 24.021390 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -47.160957 % | 12692.672859 | 24021.390374 |
MWK Malawi [Kwacha malawiano] | -50.494625 % | 917.605726 | 1853.547683 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.720779 % | 69823.620000 | 144624.580000 |
GHS Ghana [Cedi ghanese] | -51.720779 % | 6.982362 | 14.462458 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -63.631026 % | 12652500.000000 | 34789268.000000 |
TRY Turchia [Nuova lira turca] | -63.631026 % | 12.652500 | 34.789268 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.288660 % | 17.769740 | 51.192896 |
NGN Nigeria [Naira nigeriana] | -65.680732 % | 464.941920 | 1354.754765 |
SSP Sudan del Sud [South Sudanese Pound] | -71.584854 % | 479.027300 | 1685.816794 |
SYP Siria [Lira siriana (o sterlina)] | -79.564122 % | 2841.002120 | 13902.030892 |
VED Venezuela [Bolívar Soberano (digital)] | -86.680182 % | 5.175782 | 38.857754 |
VES Venezuela [Bolivar soberano] | -86.680182 % | 5.175782 | 38.857754 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.680182 % | 5175782.192552 | 38857754.010695 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.694410 % | 517025340000.000000 | 3885775401069.518066 |
VEB Venezuela (->VES) [Bolivar] | -86.694410 % | 517025340000000.000000 | 3885775401069518.000000 |
ARS Argentina [Peso argentino] | -87.606433 % | 115.721003 | 933.718303 |
LBP Libano [Lira libanese (o sterlina)] | -98.219479 % | 1704.982500 | 95757.528150 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.350059 % | 101.869170 | 6174.109753 |