Valuta | Variazione | 23 Marzo 2022 | 19 Aprile 2024 05:08 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 54.002577 % | 0.000026 | 0.000017 |
CRC Costa Rica [Colón costaricano] | 33.474457 % | 712.895001 | 534.105940 |
XAU Oro grammo [Oro grammo] | 27.539469 % | 0.017722 | 0.013895 |
AMD Armenia [Dram armeno] | 27.125099 % | 535.920366 | 421.569281 |
AFN Afganistan [Afghani afgano] | 25.174000 % | 96.065914 | 76.745901 |
AFA Afganistan (->AFN) [Afghani] | 25.174000 % | 96065.914000 | 76745.901000 |
GEL Georgia [Lari georgiano] | 24.842928 % | 3.534564 | 2.831209 |
TJS Tagikistan [Somoni tagico] | 22.390823 % | 14.273159 | 11.661952 |
ALL Albania [Lek albanese] | 20.795615 % | 121.911954 | 100.924156 |
MXN Messico [Peso messicano] | 19.806669 % | 22.197800 | 18.528017 |
MXP Messico (->MXN) [Peso messicano] | 19.806669 % | 22197.800000 | 18528.017000 |
XAG Argento grammo [Argento grammo] | 17.963266 % | 1.367074 | 1.158898 |
KZT Kazakistan [Tenge kazako] | 17.137573 % | 558.379370 | 476.686818 |
KGS Kirghizistan [Som kirghizo] | 15.464494 % | 109.170520 | 94.548996 |
IQD Iraq [Dinaro iracheno] | 15.269792 % | 1602.806007 | 1390.482260 |
UYP Uruguay (->UYU) [Peso] | 13.107835 % | 46.688927 | 41.278243 |
UYU Uruguay [Peso uruguaiano] | 13.107835 % | 46.688927 | 41.278243 |
DZD Algeria [Dinaro algerino] | 9.217794 % | 156.454740 | 143.250229 |
RUB Russia [Rublo russo] | 8.627301 % | 108.409216 | 99.799235 |
GNF Guinea [Franco guineano] | 8.461406 % | 9803.464023 | 9038.665817 |
CUP Cuba [Peso cubano] | 7.719295 % | 27.462500 | 25.494504 |
PLN Polonia [Złoty polacco] | 7.688248 % | 4.705200 | 4.369279 |
CHF Svizzera [Franco svizzero] | 6.593563 % | 1.026900 | 0.963379 |
SOS Somalia [Scellino somalo] | 6.441222 % | 642.220249 | 603.356703 |
MDL Moldavia [Leu moldavo] | 5.773993 % | 20.183403 | 19.081631 |
SCR Seicelle [Rupia] | 5.140819 % | 15.835342 | 15.061079 |
IRR Iran [Rial iraniano] | 4.209287 % | 46492.352187 | 44614.404079 |
MZM Mozambico (->MZN) [Metical mozambicano] | 3.880305 % | 70073.396000 | 67455.901000 |
MZN Mozambico [Metical mozambicano] | 3.880305 % | 70.073396 | 67.455901 |
PEN Perù [Nuevo sol peruviano] | 3.858388 % | 4.150203 | 3.996021 |
YER Yemen [Rial yemenita] | 3.540628 % | 274.931494 | 265.530062 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 3.410523 % | 27462.500000 | 26556.775000 |
OMR Oman [Rial] | 3.410523 % | 0.422370 | 0.408440 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 3.410523 % | 1.966315 | 1.901465 |
BHD Bahrein [Dinaro] | 3.410523 % | 0.413036 | 0.399414 |
KYD Isole Cayman [Dollaro] | 3.410523 % | 0.915417 | 0.885226 |
USD Stati Uniti [Dollaro statunitense] | 3.410523 % | 1.098500 | 1.062271 |
AWG Aruba [Fiorino arubano] | 3.410523 % | 1.966315 | 1.901465 |
SPL Principato di Seborga [luigino] | 3.410523 % | 0.183083 | 0.177045 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 3.410523 % | 1.098500 | 1.062271 |
XCD Caraibi Orientali [Dollaro] | 3.410523 % | 2.965950 | 2.868132 |
BMD Bermuda [Dollaro] | 3.410523 % | 1.098500 | 1.062271 |
ANG Antille Olandesi [Fiorino] | 3.410523 % | 1.966315 | 1.901465 |
BZD Belize [Dollaro] | 3.410523 % | 2.197000 | 2.124542 |
ERN Eritrea [Nakfa eritreo] | 3.410523 % | 16.477500 | 15.934065 |
BBD Barbados [Dollaro di Barbados] | 3.410523 % | 2.197000 | 2.124542 |
PSL Sudan (->SDG) [luigino] | 3.410523 % | 0.183083 | 0.177045 |
SAR Arabia Saudita [Rial saudita] | 3.410523 % | 4.119375 | 3.983516 |
DJF Gibuti [Franco gibutiano] | 3.410523 % | 195.226518 | 188.787864 |
BSD Bahamas [Dollaro] | 3.410523 % | 1.098500 | 1.062271 |
AED Emirati Arabi Uniti [Dirham] | 3.410523 % | 4.034241 | 3.901190 |
JOD Giordania [Dinaro giordano] | 3.410523 % | 0.778836 | 0.753150 |
PAB Panama [Balboa panamense] | 3.410523 % | 1.098500 | 1.062271 |
QAR Qatar [Rial] | 3.410523 % | 3.998540 | 3.866666 |
KPW Corea del Nord [Won nordcoreano] | 3.348093 % | 988.031485 | 956.022945 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 3.345825 % | 19211.715000 | 18589.735000 |
TMT Turkmenistan [Manat turkmeno] | 3.345825 % | 3.842343 | 3.717947 |
MOP Macao [Pataca] | 3.341725 % | 8.852644 | 8.566379 |
HKD Hong Kong [Dollaro] | 3.341725 % | 8.594800 | 8.316873 |
SVC El Salvador (->USD) [Colón salvadoregno] | 3.306412 % | 9.602198 | 9.294871 |
MVR Maldive [Rufiyaa] | 3.279862 % | 16.961469 | 16.422823 |
AZM Azerbaigian (->AZN) [Manat azero] | 3.188316 % | 9325.835000 | 9037.685000 |
AZN Azerbaigian [Manat azero] | 3.188316 % | 1.865167 | 1.807537 |
KHR Cambogia [Riel cambogiano] | 3.042033 % | 4440.650376 | 4309.552380 |
TTD Trinidad e Tobago [Dollaro] | 3.027501 % | 7.454220 | 7.235175 |
SGD Singapore [Dollaro] | 2.898739 % | 1.491900 | 1.449872 |
GYD Guyana [Dollaro] | 2.894410 % | 229.617344 | 223.158229 |
BND Brunei [Dollaro] | 2.791861 % | 1.490630 | 1.450144 |
BYN Bielorussia [Rublo bielorusso] | 2.466740 % | 3.574668 | 3.488613 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | 2.466740 % | 35746.680000 | 34886.130000 |
BOB Bolivia [Boliviano boliviano] | 2.210710 % | 7.556447 | 7.393009 |
KWD Kuwait [Dinaro kuwaitiano] | 1.931484 % | 0.333899 | 0.327572 |
GTQ Guatemala [Quetzal guatemalteco] | 1.921452 % | 8.450914 | 8.291595 |
HNL Honduras [Lempira honduregna] | 1.697785 % | 26.764694 | 26.317873 |
JMD Giamaica [Dollaro giamaicano] | 1.326789 % | 167.811126 | 165.613781 |
NIO Nicaragua [Cordoba nicaraguense] | 0.824600 % | 39.224882 | 38.904079 |
RSD Serbia [Dinaro serbo] | 0.638545 % | 117.718211 | 116.971297 |
HRK Croazia (->EUR) [Kuna croata] | 0.484438 % | 7.571000 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.300702 % | 7.438100 | 7.460534 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.588334 % | 49463.000000 | 49755.730000 |
RON Romania [Nuovo leu rumeno] | -0.588334 % | 4.946300 | 4.975573 |
MAD Marocco [Dirham marocchino] | -1.103140 % | 10.681299 | 10.800443 |
LYD Libia [Dinaro libico] | -1.390472 % | 5.116097 | 5.188238 |
COP Colombia [Peso colombiano] | -1.553403 % | 4108.200380 | 4173.024267 |
XUA African Development Bank [ADB Unit of Account] | -1.716538 % | 0.802871 | 0.816893 |
SBD Isole Salomone [Dollaro] | -1.775196 % | 8.828442 | 8.987997 |
XDR FMI [Diritti Speciali di Prelievo] | -1.800626 % | 0.795411 | 0.809996 |
MUR Isola Maurizio [Rupia mauriziana] | -1.904722 % | 48.798224 | 49.745742 |
VUV Vanuatu [Vatu] | -1.923253 % | 125.278615 | 127.735288 |
UGX Uganda [Scellino ugandese] | -2.299285 % | 3967.589445 | 4060.962530 |
TOP Tonga [Paʻanga tongano] | -2.351420 % | 2.479025 | 2.538721 |
WST Samoa Occidentali [Tala samoano] | -2.411658 % | 2.878514 | 2.949649 |
TND Tunisia [Dinaro tunisino] | -2.598172 % | 3.253523 | 3.340310 |
JEP Jersey [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
FKP Falkland [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
GBP Gran Bretagna [Lira sterlina britannica] | -2.769346 % | 0.832800 | 0.856520 |
IMP Isola di Man [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
GGP Guernsey [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
SHP SaintElena [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
GIP Gibilterra [Sterlina] | -2.769346 % | 0.832800 | 0.856520 |
CZK Repubblica Ceca [Corona] | -2.780006 % | 24.605000 | 25.308580 |
PYG Paraguay [Guarani paraguaiano] | -3.037696 % | 7647.682547 | 7887.273919 |
BRL Brasile [Real brasiliano] | -3.219036 % | 5.390300 | 5.569587 |
XCP Rame grammo [Rame grammo] | -3.381386 % | 7.183148 | 7.434539 |
LKR Sri Lanka [Rupia singalese] | -3.453948 % | 310.047545 | 321.139536 |
MGA Madagascar [Ariary malgascio] | -4.304489 % | 4437.836333 | 4637.455067 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.304489 % | 22189.181665 | 23187.275335 |
DOP Repubblica Dominicana [Peso dominicano] | -4.362075 % | 60.248395 | 62.996343 |
PGK Papuasia Nuova Guinea [Kina papuana] | -4.743350 % | 3.858825 | 4.050977 |
XPT Platino grammo [Platino grammo] | -5.137962 % | 0.033454 | 0.035266 |
FJD Figi [Dollaro] | -5.460262 % | 2.292894 | 2.425323 |
CAD Canada [Dollaro canadese] | -5.508693 % | 1.384000 | 1.464685 |
INR India [Rupia indiana] | -5.534148 % | 83.967500 | 88.886617 |
THB Tailandia [Baht thailandese] | -5.569542 % | 36.965000 | 39.145209 |
PHP Filippine [Peso filippino] | -5.827661 % | 57.565000 | 61.127291 |
BTN Bhutan [Ngultrum] | -5.842235 % | 83.843607 | 89.045876 |
NPR Nepal [Rupia nepalese] | -5.844127 % | 134.148750 | 142.475181 |
ISK Islanda [Corona islandese] | -5.922069 % | 141.400000 | 150.300924 |
HUF Ungheria [Fiorino ungherese] | -5.932295 % | 372.250000 | 395.725609 |
UZS Uzbekistan [Som uzbeco] | -6.587312 % | 12641.308709 | 13532.753339 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -6.688829 % | 391.918814 | 420.012747 |
MRU Mauritania [Ouguiya mauritana] | -6.688829 % | 39.191881 | 42.001275 |
VND Vietnam [Đồng vietnamita] | -7.076106 % | 25111.908222 | 27024.166928 |
TZS Tanzania [Scellino tanzaniano] | -7.176808 % | 2546.924789 | 2743.845304 |
ETB Etiopia [Birr etiope] | -7.861182 % | 55.900898 | 60.670301 |
IDR Indonesia [Rupia indonesiana] | -8.627102 % | 15792.110000 | 17283.144493 |
MYR Malaysia [Ringgit malese] | -8.722175 % | 4.640100 | 5.083491 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -9.010121 % | 7.000300 | 7.693493 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -9.176345 % | 31.401602 | 34.574255 |
TWD Taiwan [Nuovo dollaro taiwanese] | -9.176345 % | 31.401602 | 34.574255 |
KRW Corea del Sud [Won sudcoreano] | -9.189963 % | 1337.760000 | 1473.141130 |
KES Kenya [Scellino keniota] | -10.990998 % | 125.754249 | 141.282619 |
SEK Svezia [Corona svedese] | -11.128812 % | 10.400500 | 11.702893 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -11.531110 % | 1.472800 | 1.664766 |
TVD Tuvalu (->AUD) [Dollaro] | -11.531110 % | 1.472800 | 1.664766 |
AUD Australia [Dollaro australiano] | -11.531110 % | 1.472800 | 1.664766 |
MNT Mongolia [Tugrik mongolo] | -11.887185 % | 3160.352275 | 3586.711281 |
ILP Israele (->ILR) [Sterlina israeliana] | -12.136686 % | 35.407000 | 40.297820 |
ILS Israele [Nuovo siclo israeliano] | -12.136686 % | 3.540700 | 4.029782 |
NZD Nuova Zelanda [Dollaro neozelandese] | -12.632408 % | 1.582200 | 1.810969 |
MMK Myanmar [Kyat birmano] | -12.821154 % | 1951.542793 | 2238.550853 |
BWP Botswana [Pula] | -14.026498 % | 12.658833 | 14.724110 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.848371 % | 0.031673 | 0.037196 |
CLP Cile [Peso cileno] | -14.869896 % | 873.737659 | 1026.355678 |
HTG Haiti [Gourde haitiano] | -17.828829 % | 116.066781 | 141.250002 |
RWF Ruanda [Franco ruandese] | -17.961730 % | 1116.475143 | 1360.919907 |
LRD Liberia [Dollaro liberiano] | -17.979348 % | 168.239834 | 205.118869 |
NOK Norvegia [Corona norvegese] | -18.049153 % | 9.642500 | 11.766199 |
GMD Gambia [Dalasi gambese] | -18.147847 % | 59.060217 | 72.154751 |
JPY Giappone [Yen giapponese] | -18.984536 % | 132.650000 | 163.734174 |
BDT Bangladesh [Taka bengalese] | -19.141709 % | 94.600126 | 116.994961 |
SZL Swaziland [Lilangeni] | -19.763361 % | 16.291098 | 20.303814 |
LSL Lesotho [Loti lesothiano] | -19.948817 % | 16.280166 | 20.337196 |
ZAR Africa del Sud [Rand sudafricano] | -20.561217 % | 16.250100 | 20.456129 |
NAD Namibia [Dollaro namibiano] | -20.562533 % | 16.291347 | 20.508392 |
SDG Sudan [Sterlina sudanese] | -22.944634 % | 490.170024 | 636.127045 |
SDP Sudan (->SDG) [Lira Sterlina] | -22.944634 % | 490170.024000 | 636127.044827 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -22.944634 % | 49017.002400 | 63612.704483 |
UAH Ucraina [Grivnia ucraina] | -23.649513 % | 32.267143 | 42.261869 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -25.842535 % | 2210.434735 | 2980.731269 |
BIF Burundi [Franco] | -27.760342 % | 2206.602790 | 3054.558760 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -28.444607 % | 19508.481000 | 27263.467000 |
ZMW Zambia [Kwacha zambiano] | -28.444607 % | 19.508481 | 27.263467 |
PKR Pakistan [Rupia pakistana] | -32.878194 % | 199.308165 | 296.935044 |
SRD Suriname [Dollaro surinamese] | -37.846648 % | 22.827358 | 36.727477 |
SRG Suriname (->SRD) [Fiorino surinamese] | -37.846648 % | 22827.358000 | 36727.477000 |
GHC Ghana (->GHS) [Cedi ghanese] | -42.562508 % | 82415.150000 | 143486.680000 |
GHS Ghana [Cedi ghanese] | -42.562508 % | 8.241515 | 14.348668 |
LAK Laos [Kip laotiano] | -43.730987 % | 12723.586886 | 22612.067134 |
AOA Angola [Kwanza angolano] | -43.993403 % | 498.263029 | 889.650611 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -43.993403 % | 498.263029 | 889.650611 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -46.072278 % | 12.871850 | 23.868706 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -46.072278 % | 12871.849527 | 23868.706182 |
MWK Malawi [Kwacha malawiano] | -51.489098 % | 896.361616 | 1847.752929 |
TRY Turchia [Nuova lira turca] | -52.941975 % | 16.310800 | 34.661038 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -52.941975 % | 16310800.000000 | 34661038.000000 |
XPD Palladio grammo [Palladio grammo] | -57.901414 % | 0.013678 | 0.032489 |
EGP Egitto [Lira egiziana (o sterlina)] | -60.693495 % | 20.158467 | 51.285320 |
NGN Nigeria [Naira nigeriana] | -62.673310 % | 456.415293 | 1222.758543 |
SSP Sudan del Sud [South Sudanese Pound] | -71.848931 % | 472.451499 | 1678.271976 |
SYP Siria [Lira siriana (o sterlina)] | -80.024900 % | 2757.704952 | 13805.713023 |
ARS Argentina [Peso argentino] | -86.966889 % | 120.953094 | 928.044705 |
VED Venezuela [Bolívar Soberano (digital)] | -87.699723 % | 4.734535 | 38.491290 |
VES Venezuela [Bolivar soberano] | -87.699723 % | 4.734535 | 38.491290 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -87.699723 % | 4734535.171439 | 38491289.568727 |
VEB Venezuela (->VES) [Bolivar] | -87.733114 % | 472168255000000.062500 | 3849128956872742.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -87.733114 % | 472168255000.000061 | 3849128956872.742676 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -97.668211 % | 142.969775 | 6131.333918 |
LBP Libano [Lira libanese (o sterlina)] | -98.265264 % | 1655.988750 | 95460.577899 |