Valuta | Variazione | 25 Aprile 2022 | 29 Marzo 2024 06:22 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 80.961722 % | 0.000028 | 0.000015 |
CRC Costa Rica [Colón costaricano] | 30.005870 % | 705.213438 | 542.447382 |
MXP Messico (->MXN) [Peso messicano] | 22.348385 % | 21898.900000 | 17898.806000 |
MXN Messico [Peso messicano] | 22.348385 % | 21.898900 | 17.898806 |
AFN Afganistan [Afghani afgano] | 20.801743 % | 92.769424 | 76.794773 |
AFA Afganistan (->AFN) [Afghani] | 20.801743 % | 92769.424000 | 76794.773000 |
AMD Armenia [Dram armeno] | 17.731330 % | 500.288764 | 424.941061 |
XAU Oro grammo [Oro grammo] | 17.481492 % | 0.017635 | 0.015011 |
ALL Albania [Lek albanese] | 16.155101 % | 119.460582 | 102.845748 |
TJS Tagikistan [Somoni tagico] | 13.047012 % | 13.356665 | 11.815142 |
LKR Sri Lanka [Rupia singalese] | 12.484376 % | 364.612877 | 324.145353 |
GEL Georgia [Lari georgiano] | 12.336055 % | 3.254682 | 2.897273 |
IQD Iraq [Dinaro iracheno] | 10.924120 % | 1565.157630 | 1411.016492 |
PLN Polonia [Złoty polacco] | 7.691051 % | 4.639800 | 4.308436 |
DZD Algeria [Dinaro algerino] | 6.630767 % | 154.983231 | 145.345696 |
UYP Uruguay (->UYU) [Peso] | 6.367803 % | 43.051210 | 40.473911 |
UYU Uruguay [Peso uruguaiano] | 6.367803 % | 43.051210 | 40.473911 |
XAG Argento grammo [Argento grammo] | 5.895352 % | 1.421677 | 1.342530 |
CHF Svizzera [Franco svizzero] | 5.542443 % | 1.026700 | 0.972784 |
MDL Moldavia [Leu moldavo] | 3.922967 % | 19.765796 | 19.019661 |
CUP Cuba [Peso cubano] | 3.872429 % | 26.865000 | 25.863456 |
GNF Guinea [Franco guineano] | 3.779082 % | 9512.057102 | 9165.678560 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | 2.168651 % | 36060.180000 | 35294.760000 |
BYN Bielorussia [Rublo bielorusso] | 2.168651 % | 3.606018 | 3.529476 |
SGD Singapore [Dollaro] | 1.480570 % | 1.475700 | 1.454170 |
BND Brunei [Dollaro] | 1.207055 % | 1.475107 | 1.457514 |
COP Colombia [Peso colombiano] | 0.818557 % | 4199.514171 | 4165.417857 |
PEN Perù [Nuevo sol peruviano] | 0.739799 % | 4.040762 | 4.011088 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.430052 % | 117.694303 | 117.190324 |
HRK Croazia (->EUR) [Kuna croata] | 0.364988 % | 7.562000 | 7.534500 |
SCR Seicelle [Rupia] | 0.249406 % | 15.230951 | 15.193058 |
SOS Somalia [Scellino somalo] | 0.217177 % | 613.596600 | 612.266897 |
IRR Iran [Rial iraniano] | 0.077351 % | 45308.275575 | 45273.256441 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.025876 % | 68450.638000 | 68432.930000 |
MZN Mozambico [Metical mozambicano] | 0.025876 % | 68.450638 | 68.432930 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
MOP Macao [Pataca] | -0.018022 % | 8.685475 | 8.687041 |
HKD Hong Kong [Dollaro] | -0.018022 % | 8.432500 | 8.434020 |
JMD Giamaica [Dollaro giamaicano] | -0.110064 % | 165.801808 | 165.984498 |
DKK Danimarca [Corona danese] | -0.269961 % | 7.439100 | 7.459237 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -0.282468 % | 1.923534 | 1.928983 |
KYD Isole Cayman [Dollaro] | -0.282468 % | 0.895500 | 0.898037 |
AWG Aruba [Fiorino arubano] | -0.282468 % | 1.923534 | 1.928983 |
ANG Antille Olandesi [Fiorino] | -0.282468 % | 1.923534 | 1.928983 |
OMR Oman [Rial] | -0.282468 % | 0.413181 | 0.414351 |
XCD Caraibi Orientali [Dollaro] | -0.282468 % | 2.901420 | 2.909639 |
JOD Giordania [Dinaro giordano] | -0.282468 % | 0.761891 | 0.764050 |
BHD Bahrein [Dinaro] | -0.282468 % | 0.404050 | 0.405194 |
DJF Gibuti [Franco gibutiano] | -0.282468 % | 190.978987 | 191.519969 |
SAR Arabia Saudita [Rial saudita] | -0.282468 % | 4.029750 | 4.041165 |
BMD Bermuda [Dollaro] | -0.282468 % | 1.074600 | 1.077644 |
BZD Belize [Dollaro] | -0.282468 % | 2.149200 | 2.155288 |
PAB Panama [Balboa panamense] | -0.282468 % | 1.074600 | 1.077644 |
QAR Qatar [Rial] | -0.282468 % | 3.911544 | 3.922624 |
USD Stati Uniti [Dollaro statunitense] | -0.282468 % | 1.074600 | 1.077644 |
BBD Barbados [Dollaro di Barbados] | -0.282468 % | 2.149200 | 2.155288 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -0.282468 % | 1.074600 | 1.077644 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -0.282468 % | 26865.000000 | 26941.100000 |
BSD Bahamas [Dollaro] | -0.282468 % | 1.074600 | 1.077644 |
AED Emirati Arabi Uniti [Dirham] | -0.282468 % | 3.946468 | 3.957648 |
ERN Eritrea [Nakfa eritreo] | -0.282468 % | 16.119000 | 16.164660 |
PSL Sudan (->SDG) [luigino] | -0.282468 % | 0.179100 | 0.179607 |
SPL Principato di Seborga [luigino] | -0.282468 % | 0.179100 | 0.179607 |
YER Yemen [Rial yemenita] | -0.317334 % | 268.596270 | 269.451331 |
KZT Kazakistan [Tenge kazako] | -0.334065 % | 481.999092 | 483.614681 |
SVC El Salvador (->USD) [Colón salvadoregno] | -0.480827 % | 9.384046 | 9.429385 |
TMT Turkmenistan [Manat turkmeno] | -0.487996 % | 3.753348 | 3.771754 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.487996 % | 18766.740000 | 18858.770000 |
KPW Corea del Nord [Won nordcoreano] | -0.514809 % | 965.146832 | 970.141209 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.516618 % | 49455.000000 | 49711.820000 |
RON Romania [Nuovo leu rumeno] | -0.516618 % | 4.945500 | 4.971182 |
KHR Cambogia [Riel cambogiano] | -0.517944 % | 4336.721140 | 4359.299873 |
MVR Maldive [Rufiyaa] | -0.551353 % | 16.568423 | 16.660280 |
TTD Trinidad e Tobago [Dollaro] | -0.572409 % | 7.278735 | 7.320639 |
GYD Guyana [Dollaro] | -0.651249 % | 224.361094 | 225.831822 |
XPT Platino grammo [Platino grammo] | -0.905931 % | 0.036450 | 0.036783 |
KWD Kuwait [Dinaro kuwaitiano] | -1.115411 % | 0.327839 | 0.331537 |
HNL Honduras [Lempira honduregna] | -1.138843 % | 26.320128 | 26.623326 |
GIP Gibilterra [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
SHP SaintElena [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
JEP Jersey [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
FKP Falkland [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.217532 % | 0.843300 | 0.853694 |
IMP Isola di Man [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
GGP Guernsey [Sterlina] | -1.217532 % | 0.843300 | 0.853694 |
BOB Bolivia [Boliviano boliviano] | -1.218132 % | 7.361936 | 7.452720 |
AZM Azerbaigian (->AZN) [Manat azero] | -1.446210 % | 9008.255000 | 9140.445000 |
AZN Azerbaigian [Manat azero] | -1.446210 % | 1.801651 | 1.828089 |
XUA African Development Bank [ADB Unit of Account] | -1.455083 % | 0.803026 | 0.814883 |
GTQ Guatemala [Quetzal guatemalteco] | -2.335046 % | 8.213440 | 8.409813 |
MAD Marocco [Dirham marocchino] | -2.678180 % | 10.635383 | 10.928056 |
NIO Nicaragua [Cordoba nicaraguense] | -2.834556 % | 38.359560 | 39.478603 |
LYD Libia [Dinaro libico] | -3.226916 % | 5.051075 | 5.219504 |
XDR FMI [Diritti Speciali di Prelievo] | -3.245299 % | 0.788426 | 0.814871 |
CZK Repubblica Ceca [Corona] | -3.467497 % | 24.418000 | 25.295107 |
TND Tunisia [Dinaro tunisino] | -3.873908 % | 3.235621 | 3.366017 |
BRL Brasile [Real brasiliano] | -3.884187 % | 5.195300 | 5.405250 |
WST Samoa Occidentali [Tala samoano] | -4.046417 % | 2.772590 | 2.889512 |
TOP Tonga [Paʻanga tongano] | -4.796128 % | 2.439782 | 2.562692 |
HUF Ungheria [Fiorino ungherese] | -5.083778 % | 374.080000 | 394.115980 |
FJD Figi [Dollaro] | -5.296096 % | 2.303323 | 2.432131 |
VUV Vanuatu [Vatu] | -5.722176 % | 120.730899 | 128.058640 |
CAD Canada [Dollaro canadese] | -6.138934 % | 1.370900 | 1.460563 |
SBD Isole Salomone [Dollaro] | -6.188805 % | 8.596309 | 9.163415 |
THB Tailandia [Baht thailandese] | -7.125756 % | 36.542000 | 39.345677 |
PHP Filippine [Peso filippino] | -7.178570 % | 56.259000 | 60.609926 |
ISK Islanda [Corona islandese] | -7.397986 % | 139.200000 | 150.320705 |
KRW Corea del Sud [Won sudcoreano] | -7.422597 % | 1344.490000 | 1452.287442 |
DOP Repubblica Dominicana [Peso dominicano] | -7.563215 % | 59.035288 | 63.865579 |
KGS Kirghizistan [Som kirghizo] | -7.585208 % | 89.104380 | 96.417876 |
MGF Madagascar (->MGA) [Franco malgascio] | -7.618458 % | 21675.705665 | 23463.242966 |
MGA Madagascar [Ariary malgascio] | -7.618458 % | 4335.141133 | 4692.648593 |
VND Vietnam [Đồng vietnamita] | -7.804439 % | 24648.238264 | 26734.734409 |
MUR Isola Maurizio [Rupia mauriziana] | -7.965608 % | 46.009663 | 49.991815 |
PYG Paraguay [Guarani paraguaiano] | -8.089457 % | 7328.735726 | 7973.770488 |
MYR Malaysia [Ringgit malese] | -8.127358 % | 4.681500 | 5.095641 |
INR India [Rupia indiana] | -8.348505 % | 82.321000 | 89.819593 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.446971 % | 3.778724 | 4.127361 |
NPR Nepal [Rupia nepalese] | -8.664594 % | 131.416641 | 143.883568 |
BTN Bhutan [Ngultrum] | -8.665560 % | 82.135500 | 89.928290 |
TWD Taiwan [Nuovo dollaro taiwanese] | -8.836559 % | 31.439329 | 34.486773 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -8.836559 % | 31.439329 | 34.486773 |
IDR Indonesia [Rupia indonesiana] | -9.193469 % | 15533.840000 | 17106.522926 |
ETB Etiopia [Birr etiope] | -9.365138 % | 55.566471 | 61.308055 |
TVD Tuvalu (->AUD) [Dollaro] | -9.520802 % | 1.497200 | 1.654745 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -9.520802 % | 1.497200 | 1.654745 |
AUD Australia [Dollaro australiano] | -9.520802 % | 1.497200 | 1.654745 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -9.607924 % | 7.039800 | 7.788072 |
UGX Uganda [Scellino ugandese] | -9.659341 % | 3780.218428 | 4184.404330 |
XCP Rame grammo [Rame grammo] | -9.859346 % | 7.533705 | 8.357722 |
NZD Nuova Zelanda [Dollaro neozelandese] | -10.002521 % | 1.624000 | 1.804495 |
MRU Mauritania [Ouguiya mauritana] | -10.357922 % | 38.284134 | 42.707772 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -10.357922 % | 382.841342 | 427.077719 |
SEK Svezia [Corona svedese] | -10.375696 % | 10.347600 | 11.545529 |
TZS Tanzania [Scellino tanzaniano] | -10.472143 % | 2491.151151 | 2782.543050 |
ILP Israele (->ILR) [Sterlina israeliana] | -10.576428 % | 35.306000 | 39.481760 |
ILS Israele [Nuovo siclo israeliano] | -10.576428 % | 3.530600 | 3.948176 |
UZS Uzbekistan [Som uzbeco] | -11.168440 % | 12091.143637 | 13611.315232 |
MNT Mongolia [Tugrik mongolo] | -11.745253 % | 3211.647052 | 3639.064353 |
MMK Myanmar [Kyat birmano] | -12.334652 % | 1985.530579 | 2264.897835 |
KES Kenya [Scellino keniota] | -13.177450 % | 124.075034 | 142.906461 |
BWP Botswana [Pula] | -13.337565 % | 12.873963 | 14.855298 |
CLP Cile [Peso cileno] | -14.317779 % | 910.830154 | 1063.032854 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.317975 % | 0.033009 | 0.038525 |
JPY Giappone [Yen giapponese] | -15.525504 % | 137.730000 | 163.043293 |
NOK Norvegia [Corona norvegese] | -17.151984 % | 9.701800 | 11.710359 |
ZAR Africa del Sud [Rand sudafricano] | -17.386199 % | 16.854900 | 20.402039 |
LSL Lesotho [Loti lesothiano] | -17.586110 % | 16.772279 | 20.351277 |
NAD Namibia [Dollaro namibiano] | -17.751191 % | 16.772480 | 20.392368 |
HTG Haiti [Gourde haitiano] | -18.254050 % | 116.890570 | 142.992490 |
SZL Swaziland [Lilangeni] | -18.337810 % | 16.772429 | 20.538794 |
RUB Russia [Rublo russo] | -19.846901 % | 80.012267 | 99.824297 |
RWF Ruanda [Franco ruandese] | -20.368563 % | 1096.513895 | 1376.986202 |
GMD Gambia [Dalasi gambese] | -21.071646 % | 57.774744 | 73.198972 |
LRD Liberia [Dollaro liberiano] | -21.604049 % | 162.814882 | 207.682768 |
BDT Bangladesh [Taka bengalese] | -21.884153 % | 92.466851 | 118.371438 |
UAH Ucraina [Grivnia ucraina] | -23.341011 % | 32.439858 | 42.317096 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -25.734959 % | 47935.654200 | 64546.728468 |
SDG Sudan [Sterlina sudanese] | -25.734959 % | 479.356542 | 645.467285 |
SDP Sudan (->SDG) [Lira Sterlina] | -25.734959 % | 479356.542000 | 645467.284683 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -28.620996 % | 2157.638875 | 3022.792075 |
BIF Burundi [Franco] | -28.673263 % | 2201.620732 | 3086.669615 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -32.142704 % | 18150.188000 | 26747.585000 |
ZMW Zambia [Kwacha zambiano] | -32.142704 % | 18.150188 | 26.747585 |
PKR Pakistan [Rupia pakistana] | -33.142443 % | 200.455597 | 299.824889 |
SRG Suriname (->SRD) [Fiorino surinamese] | -41.395179 % | 22233.745000 | 37938.423000 |
SRD Suriname [Dollaro surinamese] | -41.395179 % | 22.233745 | 37.938423 |
LAK Laos [Kip laotiano] | -43.230298 % | 12887.462823 | 22701.304301 |
GHS Ghana [Cedi ghanese] | -43.664851 % | 8.044310 | 14.279380 |
GHC Ghana (->GHS) [Cedi ghanese] | -43.664851 % | 80443.100000 | 142793.800000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -45.190627 % | 13.340473 | 24.339765 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -45.190627 % | 13340.472592 | 24339.765010 |
AOA Angola [Kwanza angolano] | -51.697124 % | 433.413048 | 897.282079 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -51.697124 % | 433.413048 | 897.282079 |
XPD Palladio grammo [Palladio grammo] | -52.173670 % | 0.015777 | 0.032988 |
MWK Malawi [Kwacha malawiano] | -53.167142 % | 875.757269 | 1869.963338 |
TRY Turchia [Nuova lira turca] | -54.520879 % | 15.864000 | 34.881941 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -54.520879 % | 15864000.000000 | 34881941.000000 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.006226 % | 19.902503 | 51.040207 |
NGN Nigeria [Naira nigeriana] | -70.394398 % | 444.589589 | 1501.707660 |
SSP Sudan del Sud [South Sudanese Pound] | -73.367855 % | 455.907504 | 1711.869248 |
SYP Siria [Lira siriana (o sterlina)] | -80.770472 % | 2694.313720 | 14011.335925 |
ARS Argentina [Peso argentino] | -86.704555 % | 122.998940 | 925.120915 |
VEB Venezuela (->VES) [Bolivar] | -87.809832 % | 475660944000000.000000 | 3902004958499515.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -87.809832 % | 475660944000.000000 | 3902004958499.515625 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -87.843494 % | 4743474.510872 | 39020049.584995 |
VED Venezuela [Bolívar Soberano (digital)] | -87.843494 % | 4.743475 | 39.020050 |
VES Venezuela [Bolivar soberano] | -87.843494 % | 4.743475 | 39.020050 |
LBP Libano [Lira libanese (o sterlina)] | -89.978388 % | 1619.959500 | 16164.660000 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -97.320813 % | 166.715486 | 6222.613670 |