Valuta | Variazione | 23 Maggio 2022 | 25 Aprile 2024 18:34 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 109.777434 % | 0.000035 | 0.000017 |
CRC Costa Rica [Colón costaricano] | 32.821084 % | 715.855431 | 538.962195 |
AFN Afganistan [Afghani afgano] | 25.022803 % | 96.508295 | 77.192554 |
AFA Afganistan (->AFN) [Afghani] | 25.022803 % | 96508.295000 | 77192.554000 |
XAU Oro grammo [Oro grammo] | 24.002067 % | 0.017765 | 0.014326 |
XAG Argento grammo [Argento grammo] | 22.279138 % | 1.494182 | 1.221944 |
LKR Sri Lanka [Rupia singalese] | 20.561960 % | 383.927846 | 318.448577 |
ALL Albania [Lek albanese] | 20.171003 % | 121.137526 | 100.804290 |
AMD Armenia [Dram armeno] | 16.649895 % | 485.990938 | 416.623555 |
MXN Messico [Peso messicano] | 14.660263 % | 21.127300 | 18.426000 |
MXP Messico (->MXN) [Peso messicano] | 14.660263 % | 21127.300000 | 18426.000000 |
TJS Tagikistan [Somoni tagico] | 14.006349 % | 13.336131 | 11.697709 |
IQD Iraq [Dinaro iracheno] | 10.945604 % | 1556.901752 | 1403.301887 |
GEL Georgia [Lari georgiano] | 7.781195 % | 3.097785 | 2.874142 |
DZD Algeria [Dinaro algerino] | 7.320101 % | 154.986366 | 144.415039 |
MDL Moldavia [Leu moldavo] | 6.949876 % | 20.423083 | 19.095939 |
PLN Polonia [Złoty polacco] | 6.899172 % | 4.621000 | 4.322765 |
CHF Svizzera [Franco svizzero] | 5.251875 % | 1.031000 | 0.979555 |
UYP Uruguay (->UYU) [Peso] | 4.639555 % | 43.027247 | 41.119486 |
UYU Uruguay [Peso uruguaiano] | 4.639555 % | 43.027247 | 41.119486 |
XCP Rame grammo [Rame grammo] | 3.622313 % | 7.662704 | 7.394840 |
CUP Cuba [Peso cubano] | 3.562721 % | 26.647500 | 25.730784 |
GNF Guinea [Franco guineano] | 3.322547 % | 9426.188612 | 9123.070326 |
BYN Bielorussia [Rublo bielorusso] | 2.595370 % | 3.599972 | 3.508903 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | 2.595370 % | 35999.720000 | 35089.030000 |
BND Brunei [Dollaro] | 0.496603 % | 1.464336 | 1.457100 |
SOS Somalia [Scellino somalo] | 0.455896 % | 611.826600 | 609.049968 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
SGD Singapore [Dollaro] | 0.357651 % | 1.463900 | 1.458683 |
RSD Serbia [Dinaro serbo] | 0.319769 % | 117.530079 | 117.155452 |
IRR Iran [Rial iraniano] | 0.181601 % | 45107.495994 | 45025.728988 |
AZM Azerbaigian (->AZN) [Manat azero] | 0.028410 % | 9101.580000 | 9098.995000 |
AZN Azerbaigian [Manat azero] | 0.028410 % | 1.820316 | 1.819799 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.013197 % | 68066.520000 | 68075.504000 |
MZN Mozambico [Metical mozambicano] | -0.013197 % | 68.066520 | 68.075504 |
HRK Croazia (->EUR) [Kuna croata] | -0.092906 % | 7.527500 | 7.534500 |
DKK Danimarca [Corona danese] | -0.220937 % | 7.441300 | 7.457777 |
HKD Hong Kong [Dollaro] | -0.317251 % | 8.366400 | 8.393027 |
MOP Macao [Pataca] | -0.317251 % | 8.617392 | 8.644818 |
PEN Perù [Nuevo sol peruviano] | -0.455862 % | 3.978603 | 3.996823 |
SVC El Salvador (->USD) [Colón salvadoregno] | -0.522140 % | 9.332033 | 9.381015 |
GYD Guyana [Dollaro] | -0.533969 % | 223.124830 | 224.322644 |
KHR Cambogia [Riel cambogiano] | -0.535847 % | 4329.466271 | 4352.790566 |
KPW Corea del Nord [Won nordcoreano] | -0.560874 % | 959.734193 | 965.147453 |
COP Colombia [Peso colombiano] | -0.563636 % | 4196.063495 | 4219.848081 |
BHD Bahrein [Dinaro] | -0.579788 % | 0.400778 | 0.403116 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -0.579788 % | 1.907961 | 1.919088 |
ERN Eritrea [Nakfa eritreo] | -0.579788 % | 15.988500 | 16.081740 |
AWG Aruba [Fiorino arubano] | -0.579788 % | 1.907961 | 1.919088 |
ANG Antille Olandesi [Fiorino] | -0.579788 % | 1.907961 | 1.919088 |
SAR Arabia Saudita [Rial saudita] | -0.579788 % | 3.997125 | 4.020435 |
PAB Panama [Balboa panamense] | -0.579788 % | 1.065900 | 1.072116 |
QAR Qatar [Rial] | -0.579788 % | 3.879876 | 3.902502 |
SPL Principato di Seborga [luigino] | -0.579788 % | 0.177650 | 0.178686 |
JOD Giordania [Dinaro giordano] | -0.579788 % | 0.755723 | 0.760130 |
USD Stati Uniti [Dollaro statunitense] | -0.579788 % | 1.065900 | 1.072116 |
BMD Bermuda [Dollaro] | -0.579788 % | 1.065900 | 1.072116 |
DJF Gibuti [Franco gibutiano] | -0.579788 % | 189.432814 | 190.537528 |
XCD Caraibi Orientali [Dollaro] | -0.579788 % | 2.877930 | 2.894713 |
KYD Isole Cayman [Dollaro] | -0.579788 % | 0.888250 | 0.893430 |
BZD Belize [Dollaro] | -0.579788 % | 2.131800 | 2.144232 |
BBD Barbados [Dollaro di Barbados] | -0.579788 % | 2.131800 | 2.144232 |
PSL Sudan (->SDG) [luigino] | -0.579788 % | 0.177650 | 0.178686 |
BSD Bahamas [Dollaro] | -0.579788 % | 1.065900 | 1.072116 |
AED Emirati Arabi Uniti [Dirham] | -0.579788 % | 3.914518 | 3.937346 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -0.579788 % | 1.065900 | 1.072116 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -0.579788 % | 26647.500000 | 26802.900000 |
OMR Oman [Rial] | -0.579788 % | 0.409835 | 0.412225 |
RON Romania [Nuovo leu rumeno] | -0.612997 % | 4.947000 | 4.977512 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.612997 % | 49470.000000 | 49775.120000 |
YER Yemen [Rial yemenita] | -0.628682 % | 266.389728 | 268.075067 |
TTD Trinidad e Tobago [Dollaro] | -0.647353 % | 7.238970 | 7.286137 |
MVR Maldive [Rufiyaa] | -0.698692 % | 16.448777 | 16.564512 |
IMP Isola di Man [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
GGP Guernsey [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
GIP Gibilterra [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
JEP Jersey [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
FKP Falkland [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
SHP SaintElena [Sterlina] | -0.793344 % | 0.847830 | 0.854610 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.793344 % | 0.847830 | 0.854610 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.819212 % | 18661.495000 | 18815.635000 |
TMT Turkmenistan [Manat turkmeno] | -0.819212 % | 3.732299 | 3.763127 |
KWD Kuwait [Dinaro kuwaitiano] | -1.085182 % | 0.326501 | 0.330083 |
SCR Seicelle [Rupia] | -1.146299 % | 14.904480 | 15.077311 |
BOB Bolivia [Boliviano boliviano] | -1.250634 % | 7.332172 | 7.425032 |
JMD Giamaica [Dollaro giamaicano] | -1.257704 % | 165.045045 | 167.147263 |
HNL Honduras [Lempira honduregna] | -1.449869 % | 26.094012 | 26.477907 |
MAD Marocco [Dirham marocchino] | -1.634386 % | 10.694102 | 10.871789 |
LYD Libia [Dinaro libico] | -1.650664 % | 5.134570 | 5.220747 |
GTQ Guatemala [Quetzal guatemalteco] | -1.903734 % | 8.183060 | 8.341867 |
CZK Repubblica Ceca [Corona] | -2.213683 % | 24.594000 | 25.150758 |
XDR FMI [Diritti Speciali di Prelievo] | -2.590243 % | 0.793345 | 0.814441 |
HUF Ungheria [Fiorino ungherese] | -2.847785 % | 381.650000 | 392.837158 |
NIO Nicaragua [Cordoba nicaraguense] | -2.849604 % | 38.143924 | 39.262757 |
TOP Tonga [Paʻanga tongano] | -3.354075 % | 2.475740 | 2.561660 |
TND Tunisia [Dinaro tunisino] | -3.441063 % | 3.255259 | 3.371266 |
XUA African Development Bank [ADB Unit of Account] | -4.020605 % | 0.784049 | 0.816893 |
UGX Uganda [Scellino ugandese] | -4.513100 % | 3900.597390 | 4084.955531 |
VUV Vanuatu [Vatu] | -4.852832 % | 121.849596 | 128.064343 |
SBD Isole Salomone [Dollaro] | -5.287707 % | 8.662732 | 9.146365 |
KZT Kazakistan [Tenge kazako] | -5.575293 % | 450.319037 | 476.908061 |
FJD Figi [Dollaro] | -6.714850 % | 2.299256 | 2.464761 |
DOP Repubblica Dominicana [Peso dominicano] | -6.785061 % | 58.913322 | 63.201588 |
XPT Platino grammo [Platino grammo] | -6.806099 % | 0.034068 | 0.036556 |
BRL Brasile [Real brasiliano] | -6.829277 % | 5.162300 | 5.540689 |
MUR Isola Maurizio [Rupia mauriziana] | -7.030015 % | 46.280480 | 49.780023 |
CAD Canada [Dollaro canadese] | -7.163268 % | 1.362600 | 1.467738 |
WST Samoa Occidentali [Tala samoano] | -7.247830 % | 2.750537 | 2.965469 |
NPR Nepal [Rupia nepalese] | -7.302384 % | 132.293463 | 142.715065 |
BTN Bhutan [Ngultrum] | -7.302477 % | 82.684289 | 89.197949 |
INR India [Rupia indiana] | -7.403511 % | 82.679500 | 89.290103 |
ISK Islanda [Corona islandese] | -7.590292 % | 139.100000 | 150.525311 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.680595 % | 3.761628 | 4.074580 |
THB Tailandia [Baht thailandese] | -8.309231 % | 36.410000 | 39.709559 |
PYG Paraguay [Guarani paraguaiano] | -8.513686 % | 7286.851447 | 7964.963465 |
MYR Malaysia [Ringgit malese] | -8.665137 % | 4.678200 | 5.122031 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -8.751145 % | 7.085000 | 7.764481 |
KRW Corea del Sud [Won sudcoreano] | -8.775370 % | 1344.190000 | 1473.494602 |
NZD Nuova Zelanda [Dollaro neozelandese] | -8.806794 % | 1.646300 | 1.805288 |
AUD Australia [Dollaro australiano] | -9.092619 % | 1.498200 | 1.648051 |
TVD Tuvalu (->AUD) [Dollaro] | -9.092619 % | 1.498200 | 1.648051 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -9.092619 % | 1.498200 | 1.648051 |
VND Vietnam [Đồng vietnamita] | -9.329061 % | 24713.149379 | 27255.865814 |
MNT Mongolia [Tugrik mongolo] | -9.399872 % | 3279.912975 | 3620.207869 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -9.707760 % | 31.545921 | 34.937577 |
TWD Taiwan [Nuovo dollaro taiwanese] | -9.707760 % | 31.545921 | 34.937577 |
PHP Filippine [Peso filippino] | -10.034422 % | 55.686000 | 61.897007 |
IDR Indonesia [Rupia indonesiana] | -10.097346 % | 15609.000000 | 17362.112497 |
MGA Madagascar [Ariary malgascio] | -10.175195 % | 4260.152203 | 4742.734692 |
MGF Madagascar (->MGA) [Franco malgascio] | -10.175195 % | 21300.761015 | 23713.673458 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -10.211977 % | 380.694286 | 423.992281 |
MRU Mauritania [Ouguiya mauritana] | -10.211977 % | 38.069429 | 42.399228 |
SEK Svezia [Corona svedese] | -10.332044 % | 10.491800 | 11.700724 |
ETB Etiopia [Birr etiope] | -10.351376 % | 54.929063 | 61.271507 |
KGS Kirghizistan [Som kirghizo] | -10.579390 % | 85.170629 | 95.247202 |
TZS Tanzania [Scellino tanzaniano] | -10.669693 % | 2480.505995 | 2776.779886 |
MMK Myanmar [Kyat birmano] | -12.305007 % | 1974.561753 | 2251.624290 |
ILS Israele [Nuovo siclo israeliano] | -12.362899 % | 3.574500 | 4.078752 |
ILP Israele (->ILR) [Sterlina israeliana] | -12.362899 % | 35.745000 | 40.787520 |
NOK Norvegia [Corona norvegese] | -12.993435 % | 10.252000 | 11.783019 |
CLP Cile [Peso cileno] | -13.019374 % | 882.646294 | 1014.761947 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -13.068305 % | 0.031970 | 0.036776 |
BWP Botswana [Pula] | -13.175421 % | 12.849357 | 14.799216 |
UZS Uzbekistan [Som uzbeco] | -13.262111 % | 11828.718128 | 13637.313850 |
KES Kenya [Scellino keniota] | -13.848187 % | 124.228188 | 144.196835 |
HTG Haiti [Gourde haitiano] | -15.956298 % | 119.445986 | 142.123661 |
NAD Namibia [Dollaro namibiano] | -16.842015 % | 16.976692 | 20.414987 |
LSL Lesotho [Loti lesothiano] | -17.536335 % | 16.976460 | 20.586594 |
ZAR Africa del Sud [Rand sudafricano] | -18.008038 % | 16.743700 | 20.421148 |
JPY Giappone [Yen giapponese] | -18.409432 % | 136.050000 | 166.747215 |
SZL Swaziland [Lilangeni] | -18.530575 % | 16.766393 | 20.579982 |
BDT Bangladesh [Taka bengalese] | -20.288446 % | 93.795642 | 117.668816 |
GMD Gambia [Dalasi gambese] | -20.719160 % | 57.743572 | 72.834208 |
RWF Ruanda [Franco ruandese] | -20.750205 % | 1089.298041 | 1374.512117 |
LRD Liberia [Dollaro liberiano] | -21.479991 % | 162.629008 | 207.117917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -25.268568 % | 47995.272700 | 64223.675745 |
SDG Sudan [Sterlina sudanese] | -25.268568 % | 479.952727 | 642.236757 |
SDP Sudan (->SDG) [Lira Sterlina] | -25.268568 % | 479952.727000 | 642236.757452 |
UAH Ucraina [Grivnia ucraina] | -25.859882 % | 31.507796 | 42.497634 |
PKR Pakistan [Rupia pakistana] | -28.214600 % | 214.340468 | 298.585045 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -28.649129 % | 2138.074180 | 2996.563527 |
BIF Burundi [Franco] | -30.368165 % | 2145.538578 | 3081.261023 |
ZMW Zambia [Kwacha zambiano] | -35.294747 % | 18.263394 | 28.225520 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -35.294747 % | 18263.394000 | 28225.520000 |
RUB Russia [Rublo russo] | -37.842346 % | 61.475959 | 98.903281 |
LAK Laos [Kip laotiano] | -38.025630 % | 14156.075949 | 22841.823056 |
SRD Suriname [Dollaro surinamese] | -38.898534 % | 22.403358 | 36.665827 |
SRG Suriname (->SRD) [Fiorino surinamese] | -38.898534 % | 22403.358000 | 36665.827000 |
GHC Ghana (->GHS) [Cedi ghanese] | -43.168779 % | 82376.860000 | 144950.010000 |
GHS Ghana [Cedi ghanese] | -43.168779 % | 8.237686 | 14.495001 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -43.853851 % | 13.521794 | 24.083208 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -43.853851 % | 13521.794007 | 24083.208235 |
AOA Angola [Kwanza angolano] | -50.666240 % | 442.967446 | 897.899221 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -50.666240 % | 442.967446 | 897.899221 |
XPD Palladio grammo [Palladio grammo] | -51.375832 % | 0.016563 | 0.034063 |
TRY Turchia [Nuova lira turca] | -51.609974 % | 16.867200 | 34.856770 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -51.609974 % | 16867200.000000 | 34856770.000000 |
MWK Malawi [Kwacha malawiano] | -53.411900 % | 869.092357 | 1865.481424 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.763641 % | 19.620480 | 51.313673 |
NGN Nigeria [Naira nigeriana] | -67.713513 % | 443.076970 | 1372.329470 |
SSP Sudan del Sud [South Sudanese Pound] | -71.721471 % | 476.302700 | 1684.326306 |
SYP Siria [Lira siriana (o sterlina)] | -80.785680 % | 2679.204529 | 13943.790306 |
ARS Argentina [Peso argentino] | -86.459026 % | 126.847779 | 936.769945 |
VED Venezuela [Bolívar Soberano (digital)] | -86.476850 % | 5.268880 | 38.961930 |
VES Venezuela [Bolivar soberano] | -86.476850 % | 5.268880 | 38.961930 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.476850 % | 5268880.308880 | 38961930.294906 |
VEB Venezuela (->VES) [Bolivar] | -86.641345 % | 520478970000000.000000 | 3896193029490617.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.641345 % | 520478970000.000000 | 3896193029490.616699 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -94.986950 % | 310.295961 | 6189.763815 |
LBP Libano [Lira libanese (o sterlina)] | -98.327277 % | 1606.844250 | 96061.582036 |