Valuta | Variazione | 29 Maggio 2022 | 20 Aprile 2024 07:52 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 118.537115 % | 0.000037 | 0.000017 |
CRC Costa Rica [Colón costaricano] | 35.695689 % | 725.301019 | 534.505572 |
XAG Argento grammo [Argento grammo] | 29.720489 % | 1.500665 | 1.156845 |
XAU Oro grammo [Oro grammo] | 29.358970 % | 0.017952 | 0.013878 |
AFA Afganistan (->AFN) [Afghani] | 24.806303 % | 95629.245000 | 76622.128000 |
AFN Afganistan [Afghani afgano] | 24.806303 % | 95.629245 | 76.622128 |
ALL Albania [Lek albanese] | 20.024918 % | 120.933422 | 100.756930 |
LKR Sri Lanka [Rupia singalese] | 18.578489 % | 381.174196 | 321.453071 |
MXP Messico (->MXN) [Peso messicano] | 15.874283 % | 21136.000000 | 18240.458000 |
MXN Messico [Peso messicano] | 15.874283 % | 21.136000 | 18.240458 |
AMD Armenia [Dram armeno] | 14.808699 % | 481.562133 | 419.447425 |
IQD Iraq [Dinaro iracheno] | 12.412741 % | 1568.744970 | 1395.522388 |
DZD Algeria [Dinaro algerino] | 8.831180 % | 156.243790 | 143.565281 |
GEL Georgia [Lari georgiano] | 7.565065 % | 3.051614 | 2.836994 |
MDL Moldavia [Leu moldavo] | 7.310913 % | 20.455677 | 19.062066 |
PLN Polonia [Złoty polacco] | 6.284871 % | 4.585800 | 4.314631 |
CHF Svizzera [Franco svizzero] | 5.622129 % | 1.025800 | 0.971198 |
UYP Uruguay (->UYU) [Peso] | 5.271790 % | 43.019459 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | 5.271790 % | 43.019459 | 40.865135 |
XCP Rame grammo [Rame grammo] | 4.939994 % | 7.744690 | 7.380113 |
TJS Tagikistan [Somoni tagico] | 4.812309 % | 12.187439 | 11.627870 |
GNF Guinea [Franco guineano] | 4.711692 % | 9487.683073 | 9060.767591 |
CUP Cuba [Peso cubano] | 4.707489 % | 26.805000 | 25.599888 |
BYN Bielorussia [Rublo bielorusso] | 4.002402 % | 3.622542 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | 4.002402 % | 36225.420000 | 34831.330000 |
SOS Somalia [Scellino somalo] | 1.634744 % | 615.442800 | 605.543710 |
IRR Iran [Rial iraniano] | 1.506395 % | 45450.624800 | 44776.119403 |
BND Brunei [Dollaro] | 1.460128 % | 1.471043 | 1.449873 |
MZN Mozambico [Metical mozambicano] | 1.250123 % | 68.583811 | 67.737015 |
MZM Mozambico (->MZN) [Metical mozambicano] | 1.250123 % | 68583.811000 | 67737.015000 |
SGD Singapore [Dollaro] | 1.091491 % | 1.467900 | 1.452051 |
GYD Guyana [Dollaro] | 0.899471 % | 224.681933 | 222.679000 |
KHR Cambogia [Riel cambogiano] | 0.854801 % | 4362.400401 | 4325.426614 |
TTD Trinidad e Tobago [Dollaro] | 0.811623 % | 7.286030 | 7.227371 |
KPW Corea del Nord [Won nordcoreano] | 0.786517 % | 967.034810 | 959.488273 |
HKD Hong Kong [Dollaro] | 0.754042 % | 8.416500 | 8.353511 |
MOP Macao [Pataca] | 0.754042 % | 8.668995 | 8.604116 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 0.733203 % | 18857.175000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 0.733203 % | 3.771435 | 3.743984 |
SVC El Salvador (->USD) [Colón salvadoregno] | 0.663919 % | 9.395258 | 9.333293 |
COP Colombia [Peso colombiano] | 0.653479 % | 4208.502217 | 4181.179085 |
MVR Maldive [Rufiyaa] | 0.633234 % | 16.584690 | 16.480331 |
YER Yemen [Rial yemenita] | 0.548221 % | 267.964224 | 266.503198 |
RSD Serbia [Dinaro serbo] | 0.533486 % | 117.725721 | 117.101004 |
SPL Principato di Seborga [luigino] | 0.519190 % | 0.178700 | 0.177777 |
XCD Caraibi Orientali [Dollaro] | 0.519190 % | 2.894940 | 2.879987 |
BHD Bahrein [Dinaro] | 0.519190 % | 0.403147 | 0.401065 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 0.519190 % | 1.919238 | 1.909325 |
AWG Aruba [Fiorino arubano] | 0.519190 % | 1.919238 | 1.909325 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 0.519190 % | 1.072200 | 1.066662 |
BMD Bermuda [Dollaro] | 0.519190 % | 1.072200 | 1.066662 |
JOD Giordania [Dinaro giordano] | 0.519190 % | 0.760190 | 0.756263 |
SAR Arabia Saudita [Rial saudita] | 0.519190 % | 4.020750 | 3.999982 |
ERN Eritrea [Nakfa eritreo] | 0.519190 % | 16.083000 | 15.999930 |
BZD Belize [Dollaro] | 0.519190 % | 2.144400 | 2.133324 |
ANG Antille Olandesi [Fiorino] | 0.519190 % | 1.919238 | 1.909325 |
PSL Sudan (->SDG) [luigino] | 0.519190 % | 0.178700 | 0.177777 |
OMR Oman [Rial] | 0.519190 % | 0.412258 | 0.410128 |
KYD Isole Cayman [Dollaro] | 0.519190 % | 0.893500 | 0.888885 |
DJF Gibuti [Franco gibutiano] | 0.519190 % | 190.552456 | 189.568237 |
BBD Barbados [Dollaro di Barbados] | 0.519190 % | 2.144400 | 2.133324 |
PAB Panama [Balboa panamense] | 0.519190 % | 1.072200 | 1.066662 |
QAR Qatar [Rial] | 0.519190 % | 3.902808 | 3.882650 |
BSD Bahamas [Dollaro] | 0.519190 % | 1.072200 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 0.519190 % | 3.937654 | 3.917316 |
USD Stati Uniti [Dollaro statunitense] | 0.519190 % | 1.072200 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 0.519190 % | 26805.000000 | 26666.550000 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
AZM Azerbaigian (->AZN) [Manat azero] | 0.262550 % | 9111.660000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | 0.262550 % | 1.822332 | 1.817560 |
HNL Honduras [Lempira honduregna] | 0.225099 % | 26.335590 | 26.276442 |
BOB Bolivia [Boliviano boliviano] | 0.158161 % | 7.381976 | 7.370319 |
HRK Croazia (->EUR) [Kuna croata] | 0.045126 % | 7.537900 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
JMD Giamaica [Dollaro giamaicano] | -0.085444 % | 165.737927 | 165.879661 |
KWD Kuwait [Dinaro kuwaitiano] | -0.107927 % | 0.328572 | 0.328927 |
DKK Danimarca [Corona danese] | -0.393088 % | 7.439200 | 7.468558 |
HUF Ungheria [Fiorino ungherese] | -0.446206 % | 392.830000 | 394.590687 |
GTQ Guatemala [Quetzal guatemalteco] | -0.447077 % | 8.240980 | 8.277989 |
RON Romania [Nuovo leu rumeno] | -0.762467 % | 4.942700 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.762467 % | 49427.000000 | 49806.760000 |
PEN Perù [Nuevo sol peruviano] | -0.976794 % | 3.932365 | 3.971155 |
LYD Libia [Dinaro libico] | -1.202362 % | 5.130671 | 5.193111 |
MAD Marocco [Dirham marocchino] | -1.448497 % | 10.626097 | 10.782278 |
NIO Nicaragua [Cordoba nicaraguense] | -1.563528 % | 38.434615 | 39.045096 |
FKP Falkland [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
JEP Jersey [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.579026 % | 0.848750 | 0.862367 |
GGP Guernsey [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
IMP Isola di Man [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
SHP SaintElena [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
GIP Gibilterra [Sterlina] | -1.579026 % | 0.848750 | 0.862367 |
KZT Kazakistan [Tenge kazako] | -1.588334 % | 467.364137 | 474.907251 |
XDR FMI [Diritti Speciali di Prelievo] | -1.598231 % | 0.795289 | 0.808206 |
UGX Uganda [Scellino ugandese] | -1.638318 % | 3989.082404 | 4055.524792 |
SCR Seicelle [Rupia] | -1.921854 % | 14.992573 | 15.286354 |
CZK Repubblica Ceca [Corona] | -2.291830 % | 24.700000 | 25.279360 |
TOP Tonga [Paʻanga tongano] | -2.556287 % | 2.485870 | 2.551083 |
TND Tunisia [Dinaro tunisino] | -2.576341 % | 3.274499 | 3.361092 |
SBD Isole Salomone [Dollaro] | -2.950161 % | 8.728588 | 8.993923 |
XUA African Development Bank [ADB Unit of Account] | -4.020605 % | 0.784049 | 0.816893 |
VUV Vanuatu [Vatu] | -4.149519 % | 122.776496 | 128.091684 |
FJD Figi [Dollaro] | -5.082314 % | 2.305300 | 2.428736 |
DOP Repubblica Dominicana [Peso dominicano] | -5.480756 % | 59.364847 | 62.807154 |
XPT Platino grammo [Platino grammo] | -5.686402 % | 0.034871 | 0.036974 |
MUR Isola Maurizio [Rupia mauriziana] | -6.146886 % | 46.581352 | 49.632186 |
NPR Nepal [Rupia nepalese] | -6.209407 % | 133.328290 | 142.155291 |
BTN Bhutan [Ngultrum] | -6.211525 % | 83.328323 | 88.847082 |
PYG Paraguay [Guarani paraguaiano] | -6.353572 % | 7373.846854 | 7874.135762 |
WST Samoa Occidentali [Tala samoano] | -6.380385 % | 2.771460 | 2.960341 |
INR India [Rupia indiana] | -6.450820 % | 83.191500 | 88.928091 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.619386 % | 3.776806 | 4.044529 |
THB Tailandia [Baht thailandese] | -6.813383 % | 36.589000 | 39.264222 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -6.983869 % | 7.183100 | 7.722424 |
CAD Canada [Dollaro canadese] | -7.190574 % | 1.366100 | 1.471941 |
MYR Malaysia [Ringgit malese] | -7.990512 % | 4.695200 | 5.102952 |
VND Vietnam [Đồng vietnamita] | -8.164331 % | 24925.316060 | 27141.214559 |
MNT Mongolia [Tugrik mongolo] | -8.188188 % | 3304.862993 | 3599.605437 |
KRW Corea del Sud [Won sudcoreano] | -8.354807 % | 1343.630000 | 1466.121626 |
ETB Etiopia [Birr etiope] | -8.426982 % | 55.378510 | 60.474702 |
ISK Islanda [Corona islandese] | -8.473301 % | 137.900000 | 150.666419 |
MGA Madagascar [Ariary malgascio] | -8.480102 % | 4281.814249 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -8.480102 % | 21409.071245 | 23392.804904 |
KGS Kirghizistan [Som kirghizo] | -8.594550 % | 86.789952 | 94.950522 |
BRL Brasile [Real brasiliano] | -8.663695 % | 5.095900 | 5.579271 |
PHP Filippine [Peso filippino] | -8.778516 % | 56.020000 | 61.410972 |
MRU Mauritania [Ouguiya mauritana] | -9.047623 % | 38.359020 | 42.174840 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.047623 % | 383.590195 | 421.748401 |
TZS Tanzania [Scellino tanzaniano] | -9.161196 % | 2499.247307 | 2751.299207 |
NZD Nuova Zelanda [Dollaro neozelandese] | -9.328119 % | 1.642600 | 1.811587 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -9.389434 % | 31.446356 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | -9.389434 % | 31.446356 | 34.704955 |
SEK Svezia [Corona svedese] | -9.551234 % | 10.529300 | 11.641176 |
AUD Australia [Dollaro australiano] | -9.804674 % | 1.499500 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -9.804674 % | 1.499500 | 1.662503 |
TVD Tuvalu (->AUD) [Dollaro] | -9.804674 % | 1.499500 | 1.662503 |
IDR Indonesia [Rupia indonesiana] | -9.916077 % | 15583.970000 | 17299.390962 |
ILP Israele (->ILR) [Sterlina israeliana] | -10.340102 % | 35.970000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -10.340102 % | 3.597000 | 4.011827 |
KES Kenya [Scellino keniota] | -10.406050 % | 125.394876 | 139.959089 |
MMK Myanmar [Kyat birmano] | -11.051497 % | 1988.076413 | 2235.086981 |
UZS Uzbekistan [Som uzbeco] | -12.143249 % | 11873.035358 | 13514.084215 |
BWP Botswana [Pula] | -12.592691 % | 12.921093 | 14.782623 |
NOK Norvegia [Corona norvegese] | -13.284453 % | 10.179000 | 11.738380 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.222413 % | 0.031941 | 0.037237 |
CLP Cile [Peso cileno] | -14.224205 % | 881.334494 | 1027.486249 |
HTG Haiti [Gourde haitiano] | -14.823473 % | 120.259582 | 141.188642 |
NAD Namibia [Dollaro namibiano] | -16.780951 % | 16.922567 | 20.334968 |
LSL Lesotho [Loti lesothiano] | -17.100371 % | 16.933894 | 20.426984 |
SZL Swaziland [Lilangeni] | -17.292936 % | 16.923153 | 20.461557 |
JPY Giappone [Yen giapponese] | -17.511786 % | 136.050000 | 164.932654 |
ZAR Africa del Sud [Rand sudafricano] | -18.633897 % | 16.746000 | 20.581052 |
BDT Bangladesh [Taka bengalese] | -19.220731 % | 94.356253 | 116.807511 |
RWF Ruanda [Franco ruandese] | -19.273242 % | 1102.419411 | 1365.618337 |
GMD Gambia [Dalasi gambese] | -19.818195 % | 58.076048 | 72.430457 |
LRD Liberia [Dollaro liberiano] | -20.749565 % | 163.321771 | 206.083122 |
SDG Sudan [Sterlina sudanese] | -23.333333 % | 489.424306 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -23.333333 % | 489424.306000 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -23.333333 % | 48942.430600 | 63837.953092 |
UAH Ucraina [Grivnia ucraina] | -25.137214 % | 31.723769 | 42.375886 |
PKR Pakistan [Rupia pakistana] | -26.545450 % | 217.576236 | 296.205255 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -27.978167 % | 2154.884092 | 2991.987293 |
RUB Russia [Rublo russo] | -28.282305 % | 71.106030 | 99.147122 |
BIF Burundi [Franco] | -28.942996 % | 2167.231921 | 3049.990558 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -32.316755 % | 18495.841000 | 27327.060000 |
ZMW Zambia [Kwacha zambiano] | -32.316755 % | 18.495841 | 27.327060 |
LAK Laos [Kip laotiano] | -38.165475 % | 14032.745504 | 22694.029851 |
SRD Suriname [Dollaro surinamese] | -38.663581 % | 22.589393 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -38.663581 % | 22589.393000 | 36828.679000 |
GHC Ghana (->GHS) [Cedi ghanese] | -41.832744 % | 83271.040000 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -41.832744 % | 8.327104 | 14.315793 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -43.144348 % | 13.601715 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -43.144348 % | 13601.714546 | 23923.240938 |
TRY Turchia [Nuova lira turca] | -49.259994 % | 17.582000 | 34.651159 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -49.259994 % | 17582000.000000 | 34651159.000000 |
AOA Angola [Kwanza angolano] | -49.495394 % | 450.903346 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -49.495394 % | 450.903346 | 892.796485 |
MWK Malawi [Kwacha malawiano] | -52.447497 % | 877.309873 | 1844.928902 |
XPD Palladio grammo [Palladio grammo] | -52.521425 % | 0.016408 | 0.034559 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.167142 % | 19.987744 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -63.660765 % | 446.147087 | 1227.728327 |
SSP Sudan del Sud [South Sudanese Pound] | -70.367430 % | 498.023800 | 1680.663564 |
SYP Siria [Lira siriana (o sterlina)] | -80.534051 % | 2699.585009 | 13868.242453 |
ARS Argentina [Peso argentino] | -86.124752 % | 128.444264 | 925.707871 |
VES Venezuela [Bolivar soberano] | -86.453005 % | 5.235553 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -86.453005 % | 5235552.600000 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -86.453005 % | 523555260000000.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -86.453005 % | 5.235553 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -86.453005 % | 523555260000.000000 | 3864733475479.744141 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -94.802804 % | 320.105739 | 6159.200573 |
LBP Libano [Lira libanese (o sterlina)] | -98.304147 % | 1616.341500 | 95311.430206 |