Valuta | Variazione | 11 Agosto 2022 | 23 Aprile 2024 15:10 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 159.462372 % | 0.000042 | 0.000016 |
CRC Costa Rica [Colón costaricano] | 29.511375 % | 692.568705 | 534.755116 |
XAG Argento grammo [Argento grammo] | 27.475003 % | 1.565761 | 1.228289 |
XAU Oro grammo [Oro grammo] | 24.757370 % | 0.017946 | 0.014385 |
AFN Afganistan [Afghani afgano] | 20.924453 % | 93.061830 | 76.958653 |
AFA Afganistan (->AFN) [Afghani] | 20.924453 % | 93061.830000 | 76958.653000 |
LKR Sri Lanka [Rupia singalese] | 17.488466 % | 375.914892 | 319.958975 |
ALL Albania [Lek albanese] | 15.838177 % | 116.716020 | 100.757818 |
XCP Rame grammo [Rame grammo] | 15.524539 % | 8.717441 | 7.545965 |
MXN Messico [Peso messicano] | 12.959775 % | 20.639800 | 18.271814 |
MXP Messico (->MXN) [Peso messicano] | 12.959775 % | 20639.800000 | 18271.814000 |
PLN Polonia [Złoty polacco] | 8.563431 % | 4.682800 | 4.313423 |
IQD Iraq [Dinaro iracheno] | 8.216228 % | 1511.470792 | 1396.713615 |
COP Colombia [Peso colombiano] | 5.159426 % | 4398.027832 | 4182.247852 |
MDL Moldavia [Leu moldavo] | 4.972664 % | 19.944949 | 19.000136 |
KZT Kazakistan [Tenge kazako] | 4.246208 % | 493.186339 | 473.097629 |
DZD Algeria [Dinaro algerino] | 3.177122 % | 148.020825 | 143.462836 |
PEN Perù [Nuevo sol peruviano] | 2.099482 % | 4.025316 | 3.942543 |
AMD Armenia [Dram armeno] | 1.080207 % | 420.628896 | 416.133788 |
UYP Uruguay (->UYU) [Peso] | 0.959001 % | 41.448330 | 41.054616 |
UYU Uruguay [Peso uruguaiano] | 0.959001 % | 41.448330 | 41.054616 |
CUP Cuba [Peso cubano] | 0.934952 % | 25.845000 | 25.605600 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.162815 % | 117.382308 | 117.191503 |
HUF Ungheria [Fiorino ungherese] | 0.067693 % | 394.180000 | 393.913349 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
CHF Svizzera [Franco svizzero] | -0.160574 % | 0.971200 | 0.972762 |
HRK Croazia (->EUR) [Kuna croata] | -0.258809 % | 7.515000 | 7.534500 |
DKK Danimarca [Corona danese] | -0.276203 % | 7.439500 | 7.460105 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.421357 % | 49055.000000 | 49762.300000 |
RON Romania [Nuovo leu rumeno] | -1.421357 % | 4.905500 | 4.976230 |
GEL Georgia [Lari georgiano] | -1.422914 % | 2.801803 | 2.842246 |
GNF Guinea [Franco guineano] | -1.506516 % | 8943.153688 | 9079.944498 |
MAD Marocco [Dirham marocchino] | -1.792810 % | 10.617196 | 10.811017 |
SHP SaintElena [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
GIP Gibilterra [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
JEP Jersey [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
FKP Falkland [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.795377 % | 0.845750 | 0.861212 |
GGP Guernsey [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
IMP Isola di Man [Sterlina] | -1.795377 % | 0.845750 | 0.861212 |
KHR Cambogia [Riel cambogiano] | -1.861276 % | 4247.961447 | 4328.527270 |
IRR Iran [Rial iraniano] | -2.231192 % | 43814.446657 | 44814.340589 |
BND Brunei [Dollaro] | -2.382642 % | 1.417856 | 1.452463 |
MZM Mozambico (->MZN) [Metical mozambicano] | -2.401242 % | 66115.010000 | 67741.651000 |
MZN Mozambico [Metical mozambicano] | -2.401242 % | 66.115010 | 67.741651 |
SGD Singapore [Dollaro] | -2.700941 % | 1.415100 | 1.454382 |
GYD Guyana [Dollaro] | -2.767988 % | 216.773975 | 222.945068 |
TTD Trinidad e Tobago [Dollaro] | -2.802505 % | 7.029075 | 7.231745 |
MMK Myanmar [Kyat birmano] | -2.821904 % | 2174.701595 | 2237.851624 |
BOB Bolivia [Boliviano boliviano] | -2.826288 % | 7.155705 | 7.363828 |
UGX Uganda [Scellino ugandese] | -2.847124 % | 3950.680143 | 4066.457232 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -2.914746 % | 18126.545000 | 18670.750000 |
TMT Turkmenistan [Manat turkmeno] | -2.914746 % | 3.625309 | 3.734150 |
SVC El Salvador (->USD) [Colón salvadoregno] | -2.934065 % | 9.061469 | 9.335375 |
MOP Macao [Pataca] | -2.973403 % | 8.355154 | 8.611200 |
HKD Hong Kong [Dollaro] | -2.973403 % | 8.111800 | 8.360388 |
LYD Libia [Dinaro libico] | -2.983956 % | 5.046372 | 5.201585 |
ERN Eritrea [Nakfa eritreo] | -3.102446 % | 15.507000 | 16.003500 |
BHD Bahrein [Dinaro] | -3.102446 % | 0.388709 | 0.401154 |
XCD Caraibi Orientali [Dollaro] | -3.102446 % | 2.791260 | 2.880630 |
SAR Arabia Saudita [Rial saudita] | -3.102446 % | 3.876750 | 4.000875 |
PSL Sudan (->SDG) [luigino] | -3.102446 % | 0.172300 | 0.177817 |
OMR Oman [Rial] | -3.102446 % | 0.397493 | 0.410220 |
SPL Principato di Seborga [luigino] | -3.102446 % | 0.172300 | 0.177817 |
USD Stati Uniti [Dollaro statunitense] | -3.102446 % | 1.033800 | 1.066900 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -3.102446 % | 1.850502 | 1.909751 |
AWG Aruba [Fiorino arubano] | -3.102446 % | 1.850502 | 1.909751 |
JOD Giordania [Dinaro giordano] | -3.102446 % | 0.732964 | 0.756432 |
DJF Gibuti [Franco gibutiano] | -3.102446 % | 183.727970 | 189.610535 |
BMD Bermuda [Dollaro] | -3.102446 % | 1.033800 | 1.066900 |
ANG Antille Olandesi [Fiorino] | -3.102446 % | 1.850502 | 1.909751 |
BZD Belize [Dollaro] | -3.102446 % | 2.067600 | 2.133800 |
PAB Panama [Balboa panamense] | -3.102446 % | 1.033800 | 1.066900 |
QAR Qatar [Rial] | -3.102446 % | 3.763032 | 3.883516 |
KYD Isole Cayman [Dollaro] | -3.102446 % | 0.861500 | 0.889083 |
BBD Barbados [Dollaro di Barbados] | -3.102446 % | 2.067600 | 2.133800 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -3.102446 % | 1.033800 | 1.066900 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -3.102446 % | 25845.000000 | 26672.500000 |
BSD Bahamas [Dollaro] | -3.102446 % | 1.033800 | 1.066900 |
AED Emirati Arabi Uniti [Dirham] | -3.102446 % | 3.796631 | 3.918190 |
KPW Corea del Nord [Won nordcoreano] | -3.143278 % | 930.420000 | 960.614793 |
YER Yemen [Rial yemenita] | -3.147153 % | 258.418986 | 266.816096 |
HNL Honduras [Lempira honduregna] | -3.159820 % | 25.476302 | 26.307574 |
GTQ Guatemala [Quetzal guatemalteco] | -3.255784 % | 8.015267 | 8.285009 |
SOS Somalia [Scellino somalo] | -3.313800 % | 586.164600 | 606.254670 |
XDR FMI [Diritti Speciali di Prelievo] | -3.315904 % | 0.783817 | 0.810699 |
KWD Kuwait [Dinaro kuwaitiano] | -3.475653 % | 0.317318 | 0.328744 |
AZM Azerbaigian (->AZN) [Manat azero] | -3.537129 % | 8752.930000 | 9073.885000 |
AZN Azerbaigian [Manat azero] | -3.537129 % | 1.750586 | 1.814777 |
MVR Maldive [Rufiyaa] | -3.545268 % | 15.909803 | 16.494580 |
CZK Repubblica Ceca [Corona] | -3.668533 % | 24.346000 | 25.273154 |
TND Tunisia [Dinaro tunisino] | -4.299049 % | 3.221321 | 3.366028 |
NIO Nicaragua [Cordoba nicaraguense] | -4.853957 % | 37.181575 | 39.078425 |
SCR Seicelle [Rupia] | -4.933413 % | 14.414273 | 15.162292 |
JMD Giamaica [Dollaro giamaicano] | -5.063397 % | 157.405075 | 165.800197 |
BRL Brasile [Real brasiliano] | -5.211429 % | 5.244700 | 5.533051 |
XUA African Development Bank [ADB Unit of Account] | -5.682256 % | 0.770475 | 0.816893 |
TOP Tonga [Paʻanga tongano] | -5.687907 % | 2.404202 | 2.549198 |
MUR Isola Maurizio [Rupia mauriziana] | -6.125238 % | 46.611663 | 49.653029 |
SBD Isole Salomone [Dollaro] | -6.337332 % | 8.539273 | 9.117051 |
VUV Vanuatu [Vatu] | -6.673419 % | 119.434914 | 127.975237 |
PHP Filippine [Peso filippino] | -6.748775 % | 57.225000 | 61.366486 |
ISK Islanda [Corona islandese] | -7.055565 % | 139.700000 | 150.304857 |
NPR Nepal [Rupia nepalese] | -7.264057 % | 131.812379 | 142.137314 |
BTN Bhutan [Ngultrum] | -7.266578 % | 82.379725 | 88.834989 |
XPT Platino grammo [Platino grammo] | -7.321935 % | 0.033739 | 0.036404 |
MGA Madagascar [Ariary malgascio] | -7.379054 % | 4357.128841 | 4704.258619 |
MGF Madagascar (->MGA) [Franco malgascio] | -7.379054 % | 21785.644205 | 23521.293094 |
INR India [Rupia indiana] | -7.445310 % | 82.284500 | 88.903653 |
SDP Sudan (->SDG) [Lira Sterlina] | -7.674309 % | 589891.421000 | 638924.455826 |
SDG Sudan [Sterlina sudanese] | -7.674309 % | 589.891421 | 638.924456 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -7.674309 % | 58989.142100 | 63892.445583 |
WST Samoa Occidentali [Tala samoano] | -7.901912 % | 2.725097 | 2.958907 |
HTG Haiti [Gourde haitiano] | -7.955385 % | 129.963201 | 141.195876 |
THB Tailandia [Baht thailandese] | -7.979571 % | 36.343000 | 39.494491 |
KRW Corea del Sud [Won sudcoreano] | -8.558541 % | 1344.620000 | 1470.470849 |
FJD Figi [Dollaro] | -8.667790 % | 2.239611 | 2.452159 |
MNT Mongolia [Tugrik mongolo] | -8.753536 % | 3287.618291 | 3603.008963 |
TJS Tagikistan [Somoni tagico] | -9.090141 % | 10.588644 | 11.647410 |
UAH Ucraina [Grivnia ucraina] | -9.339470 % | 38.244908 | 42.184739 |
CAD Canada [Dollaro canadese] | -9.659495 % | 1.320200 | 1.461360 |
PYG Paraguay [Guarani paraguaiano] | -9.813328 % | 7130.960126 | 7906.889050 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -9.888283 % | 6.966800 | 7.731292 |
MYR Malaysia [Ringgit malese] | -9.897880 % | 4.595200 | 5.099991 |
PGK Papuasia Nuova Guinea [Kina papuana] | -9.914768 % | 3.648896 | 4.050493 |
ETB Etiopia [Birr etiope] | -10.087038 % | 54.554350 | 60.674622 |
KGS Kirghizistan [Som kirghizo] | -10.116815 % | 85.204494 | 94.794698 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -10.254532 % | 0.033073 | 0.036852 |
CLP Cile [Peso cileno] | -10.259945 % | 912.552001 | 1016.883709 |
DOP Repubblica Dominicana [Peso dominicano] | -10.630576 % | 56.049868 | 62.717052 |
VND Vietnam [Đồng vietnamita] | -10.736512 % | 24232.599813 | 27147.269536 |
SEK Svezia [Corona svedese] | -10.765305 % | 10.360000 | 11.609834 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -10.800969 % | 31.015031 | 34.770592 |
TWD Taiwan [Nuovo dollaro taiwanese] | -10.800969 % | 31.015031 | 34.770592 |
NZD Nuova Zelanda [Dollaro neozelandese] | -11.055849 % | 1.604500 | 1.803941 |
IDR Indonesia [Rupia indonesiana] | -11.967093 % | 15215.930000 | 17284.366181 |
TVD Tuvalu (->AUD) [Dollaro] | -12.091528 % | 1.453200 | 1.653083 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -12.091528 % | 1.453200 | 1.653083 |
AUD Australia [Dollaro australiano] | -12.091528 % | 1.453200 | 1.653083 |
MRU Mauritania [Ouguiya mauritana] | -12.330116 % | 36.978132 | 42.178831 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -12.330116 % | 369.781319 | 421.788306 |
TZS Tanzania [Scellino tanzaniano] | -12.754212 % | 2415.491535 | 2768.605333 |
BWP Botswana [Pula] | -13.245541 % | 12.840236 | 14.800664 |
KES Kenya [Scellino keniota] | -13.897654 % | 123.560494 | 143.504213 |
BDT Bangladesh [Taka bengalese] | -15.860906 % | 98.404244 | 116.954247 |
NOK Norvegia [Corona norvegese] | -16.533658 % | 9.804000 | 11.746052 |
UZS Uzbekistan [Som uzbeco] | -16.636908 % | 11292.072719 | 13545.650034 |
LSL Lesotho [Loti lesothiano] | -16.917638 % | 16.992361 | 20.452429 |
ILS Israele [Nuovo siclo israeliano] | -17.004873 % | 3.350500 | 4.036984 |
ILP Israele (->ILR) [Sterlina israeliana] | -17.004873 % | 33.505000 | 40.369840 |
NAD Namibia [Dollaro namibiano] | -17.061595 % | 16.992373 | 20.487943 |
JPY Giappone [Yen giapponese] | -17.324830 % | 136.570000 | 165.188654 |
SZL Swaziland [Lilangeni] | -18.358059 % | 16.737820 | 20.501497 |
ZAR Africa del Sud [Rand sudafricano] | -18.455365 % | 16.708300 | 20.489760 |
RWF Ruanda [Franco ruandese] | -22.060656 % | 1065.636736 | 1367.264191 |
GMD Gambia [Dalasi gambese] | -22.603395 % | 56.088682 | 72.469176 |
LRD Liberia [Dollaro liberiano] | -22.842704 % | 159.047495 | 206.134096 |
PKR Pakistan [Rupia pakistana] | -24.253749 % | 224.982409 | 297.021181 |
BYN Bielorussia [Rublo bielorusso] | -25.298006 % | 2.605176 | 3.487425 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -25.298006 % | 26051.760000 | 34874.250000 |
BIF Burundi [Franco] | -30.108398 % | 2134.679662 | 3054.272050 |
LAK Laos [Kip laotiano] | -30.691356 % | 15758.488044 | 22736.684812 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -30.949331 % | 2071.605167 | 3000.123223 |
SRD Suriname [Dollaro surinamese] | -33.244001 % | 24.540251 | 36.761117 |
SRG Suriname (->SRD) [Fiorino surinamese] | -33.244001 % | 24540.251000 | 36761.117000 |
GHC Ghana (->GHS) [Cedi ghanese] | -35.347522 % | 92941.920000 | 143756.160000 |
GHS Ghana [Cedi ghanese] | -35.347522 % | 9.294192 | 14.375616 |
RUB Russia [Rublo russo] | -36.871208 % | 62.932575 | 99.689181 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -39.533455 % | 16672.501000 | 27573.100000 |
ZMW Zambia [Kwacha zambiano] | -39.533455 % | 16.672501 | 27.573100 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -40.150059 % | 14.328468 | 23.940655 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -40.150059 % | 14328.468000 | 23940.655353 |
MWK Malawi [Kwacha malawiano] | -42.455614 % | 1062.906774 | 1847.107689 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -46.600439 % | 18567400.000000 | 34770698.000000 |
TRY Turchia [Nuova lira turca] | -46.600439 % | 18.567400 | 34.770698 |
AOA Angola [Kwanza angolano] | -50.113057 % | 444.955952 | 891.928676 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -50.113057 % | 444.955952 | 891.928676 |
XPD Palladio grammo [Palladio grammo] | -57.389676 % | 0.014115 | 0.033125 |
SSP Sudan del Sud [South Sudanese Pound] | -60.312823 % | 666.774500 | 1680.075415 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.283447 % | 19.835570 | 51.232789 |
NGN Nigeria [Naira nigeriana] | -67.071458 % | 433.680210 | 1317.034365 |
SYP Siria [Lira siriana (o sterlina)] | -81.254704 % | 2595.871800 | 13848.123830 |
VES Venezuela [Bolivar soberano] | -84.188215 % | 6.117484 | 38.689394 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -84.188215 % | 6117483.650674 | 38689393.939394 |
VED Venezuela [Bolívar Soberano (digital)] | -84.188215 % | 6.117484 | 38.689394 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -84.282200 % | 608112174000.000000 | 3868939393939.393555 |
VEB Venezuela (->VES) [Bolivar] | -84.282200 % | 608112174000000.000000 | 3868939393939394.000000 |
ARS Argentina [Peso argentino] | -85.069337 % | 139.024264 | 931.132568 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -91.978258 % | 494.286866 | 6161.839417 |
LBP Libano [Lira libanese (o sterlina)] | -98.366869 % | 1558.453500 | 95427.329839 |