Valuta | Variazione | 17 Agosto 2022 | 29 Marzo 2024 02:05 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 185.051314 % | 0.000043 | 0.000015 |
CRC Costa Rica [Colón costaricano] | 24.662635 % | 676.053140 | 542.306152 |
XAU Oro grammo [Oro grammo] | 18.178887 % | 0.017825 | 0.015083 |
XAG Argento grammo [Argento grammo] | 18.050765 % | 1.586078 | 1.343556 |
AFN Afganistan [Afghani afgano] | 15.345879 % | 90.184192 | 78.185881 |
AFA Afganistan (->AFN) [Afghani] | 15.345879 % | 90184.192000 | 78185.881000 |
MXN Messico [Peso messicano] | 13.760884 % | 20.382500 | 17.916967 |
MXP Messico (->MXN) [Peso messicano] | 13.760884 % | 20382.500000 | 17916.967000 |
ALL Albania [Lek albanese] | 13.368495 % | 116.682720 | 102.923409 |
LKR Sri Lanka [Rupia singalese] | 13.072953 % | 366.404897 | 324.042919 |
PLN Polonia [Złoty polacco] | 9.287004 % | 4.707800 | 4.307740 |
XCP Rame grammo [Rame grammo] | 5.591466 % | 8.831705 | 8.364033 |
IQD Iraq [Dinaro iracheno] | 5.205169 % | 1485.583244 | 1412.081985 |
COP Colombia [Peso colombiano] | 3.598917 % | 4311.549525 | 4161.770846 |
MDL Moldavia [Leu moldavo] | 2.959052 % | 19.577183 | 19.014533 |
HUF Ungheria [Fiorino ungherese] | 2.565924 % | 404.280000 | 394.166001 |
UYU Uruguay [Peso uruguaiano] | 0.878473 % | 40.818265 | 40.462810 |
UYP Uruguay (->UYU) [Peso] | 0.878473 % | 40.818265 | 40.462810 |
KZT Kazakistan [Tenge kazako] | 0.432978 % | 485.557384 | 483.464093 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.331503 % | 117.401486 | 117.013582 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.290520 % | 7.437700 | 7.459371 |
HRK Croazia (->EUR) [Kuna croata] | -0.363660 % | 7.507100 | 7.534500 |
CHF Svizzera [Franco svizzero] | -0.406866 % | 0.968600 | 0.972557 |
DZD Algeria [Dinaro algerino] | -0.448313 % | 144.603114 | 145.254308 |
GIP Gibilterra [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
SHP SaintElena [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
JEP Jersey [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
FKP Falkland [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.398325 % | 0.842080 | 0.854022 |
IMP Isola di Man [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
GGP Guernsey [Sterlina] | -1.398325 % | 0.842080 | 0.854022 |
GEL Georgia [Lari georgiano] | -1.650948 % | 2.862838 | 2.910895 |
RON Romania [Nuovo leu rumeno] | -1.789691 % | 4.882500 | 4.971474 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.789691 % | 48825.000000 | 49714.740000 |
CUP Cuba [Peso cubano] | -1.827424 % | 25.410000 | 25.882992 |
BRL Brasile [Real brasiliano] | -2.320674 % | 5.283800 | 5.409333 |
PEN Perù [Nuevo sol peruviano] | -2.590266 % | 3.908474 | 4.012406 |
AMD Armenia [Dram armeno] | -2.812223 % | 412.875588 | 424.822544 |
CZK Repubblica Ceca [Corona] | -2.865522 % | 24.566000 | 25.290711 |
MAD Marocco [Dirham marocchino] | -2.972410 % | 10.612089 | 10.937187 |
SGD Singapore [Dollaro] | -3.468697 % | 1.405100 | 1.455590 |
BND Brunei [Dollaro] | -3.480651 % | 1.406423 | 1.457141 |
GNF Guinea [Franco guineano] | -4.210048 % | 8786.428913 | 9172.599784 |
KHR Cambogia [Riel cambogiano] | -4.341927 % | 4172.953889 | 4362.364563 |
LYD Libia [Dinaro libico] | -4.574970 % | 4.965492 | 5.203553 |
TND Tunisia [Dinaro tunisino] | -4.797852 % | 3.206945 | 3.368564 |
XDR FMI [Diritti Speciali di Prelievo] | -5.044289 % | 0.773551 | 0.814644 |
IRR Iran [Rial iraniano] | -5.047378 % | 43020.605397 | 45307.443366 |
MZM Mozambico (->MZN) [Metical mozambicano] | -5.206208 % | 64917.333000 | 68482.684000 |
MZN Mozambico [Metical mozambicano] | -5.206208 % | 64.917333 | 68.482684 |
TMT Turkmenistan [Manat turkmeno] | -5.425973 % | 3.569795 | 3.774604 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -5.425973 % | 17848.975000 | 18873.020000 |
XUA African Development Bank [ADB Unit of Account] | -5.449572 % | 0.770475 | 0.814883 |
BOB Bolivia [Boliviano boliviano] | -5.538140 % | 7.038015 | 7.450642 |
MOP Macao [Pataca] | -5.568760 % | 8.209615 | 8.693749 |
HKD Hong Kong [Dollaro] | -5.568760 % | 7.970500 | 8.440533 |
MMK Myanmar [Kyat birmano] | -5.606009 % | 2137.360934 | 2264.297658 |
SVC El Salvador (->USD) [Colón salvadoregno] | -5.625296 % | 8.905676 | 9.436507 |
GYD Guyana [Dollaro] | -5.631786 % | 213.054018 | 225.768836 |
TTD Trinidad e Tobago [Dollaro] | -5.654777 % | 6.904875 | 7.318733 |
DJF Gibuti [Franco gibutiano] | -5.754327 % | 180.635624 | 191.664634 |
BHD Bahrein [Dinaro] | -5.754327 % | 0.382166 | 0.405500 |
SAR Arabia Saudita [Rial saudita] | -5.754327 % | 3.811500 | 4.044217 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -5.754327 % | 25410.000000 | 26961.450000 |
XCD Caraibi Orientali [Dollaro] | -5.754327 % | 2.744280 | 2.911837 |
ERN Eritrea [Nakfa eritreo] | -5.754327 % | 15.246000 | 16.176870 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -5.754327 % | 1.819356 | 1.930440 |
KYD Isole Cayman [Dollaro] | -5.754327 % | 0.847000 | 0.898715 |
AWG Aruba [Fiorino arubano] | -5.754327 % | 1.819356 | 1.930440 |
BMD Bermuda [Dollaro] | -5.754327 % | 1.016400 | 1.078458 |
PSL Sudan (->SDG) [luigino] | -5.754327 % | 0.169400 | 0.179743 |
ANG Antille Olandesi [Fiorino] | -5.754327 % | 1.819356 | 1.930440 |
OMR Oman [Rial] | -5.754327 % | 0.390803 | 0.414664 |
BZD Belize [Dollaro] | -5.754327 % | 2.032800 | 2.156916 |
PAB Panama [Balboa panamense] | -5.754327 % | 1.016400 | 1.078458 |
QAR Qatar [Rial] | -5.754327 % | 3.699696 | 3.925587 |
BBD Barbados [Dollaro di Barbados] | -5.754327 % | 2.032800 | 2.156916 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -5.754327 % | 1.016400 | 1.078458 |
SPL Principato di Seborga [luigino] | -5.754327 % | 0.169400 | 0.179743 |
BSD Bahamas [Dollaro] | -5.754327 % | 1.016400 | 1.078458 |
USD Stati Uniti [Dollaro statunitense] | -5.754327 % | 1.016400 | 1.078458 |
AED Emirati Arabi Uniti [Dirham] | -5.754327 % | 3.732729 | 3.960637 |
JOD Giordania [Dinaro giordano] | -5.754327 % | 0.720628 | 0.764627 |
YER Yemen [Rial yemenita] | -5.779720 % | 254.069508 | 269.654800 |
KPW Corea del Nord [Won nordcoreano] | -5.779720 % | 914.760000 | 970.873786 |
KWD Kuwait [Dinaro kuwaitiano] | -5.877247 % | 0.312288 | 0.331788 |
SOS Somalia [Scellino somalo] | -5.945601 % | 576.298800 | 612.729234 |
AZM Azerbaigian (->AZN) [Manat azero] | -5.986271 % | 8626.225000 | 9175.495000 |
AZN Azerbaigian [Manat azero] | -5.986271 % | 1.725245 | 1.835099 |
HNL Honduras [Lempira honduregna] | -6.305515 % | 25.039524 | 26.724651 |
GTQ Guatemala [Quetzal guatemalteco] | -6.344052 % | 7.874166 | 8.407545 |
MVR Maldive [Rufiyaa] | -6.365009 % | 15.611469 | 16.672687 |
PHP Filippine [Peso filippino] | -6.403745 % | 56.772000 | 60.656273 |
SCR Seicelle [Rupia] | -6.607304 % | 14.199921 | 15.204531 |
ISK Islanda [Corona islandese] | -6.669918 % | 140.300000 | 150.326666 |
JMD Giamaica [Dollaro giamaicano] | -7.173621 % | 154.037285 | 165.941283 |
WST Samoa Occidentali [Tala samoano] | -7.347363 % | 2.679230 | 2.891694 |
NIO Nicaragua [Cordoba nicaraguense] | -7.414682 % | 36.578991 | 39.508414 |
TOP Tonga [Paʻanga tongano] | -7.589054 % | 2.369997 | 2.564628 |
MUR Isola Maurizio [Rupia mauriziana] | -7.608301 % | 46.212977 | 50.018538 |
XPT Platino grammo [Platino grammo] | -7.860044 % | 0.033930 | 0.036824 |
UGX Uganda [Scellino ugandese] | -8.032035 % | 3847.256024 | 4183.256678 |
KRW Corea del Sud [Won sudcoreano] | -8.100212 % | 1337.020000 | 1454.867335 |
FJD Figi [Dollaro] | -8.181719 % | 2.234834 | 2.433975 |
THB Tailandia [Baht thailandese] | -8.307663 % | 36.052000 | 39.318444 |
HTG Haiti [Gourde haitiano] | -8.510731 % | 130.786299 | 142.952611 |
SEK Svezia [Corona svedese] | -8.511171 % | 10.561700 | 11.544251 |
SBD Isole Salomone [Dollaro] | -8.530729 % | 8.388038 | 9.170334 |
VUV Vanuatu [Vatu] | -9.364532 % | 116.154192 | 128.155340 |
CAD Canada [Dollaro canadese] | -10.133036 % | 1.311700 | 1.459602 |
BTN Bhutan [Ngultrum] | -10.160632 % | 80.769223 | 89.904042 |
NPR Nepal [Rupia nepalese] | -10.167310 % | 129.220828 | 143.846107 |
INR India [Rupia indiana] | -10.215068 % | 80.755500 | 89.943266 |
NZD Nuova Zelanda [Dollaro neozelandese] | -10.425795 % | 1.616500 | 1.804649 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -10.570113 % | 57767.655300 | 64595.469256 |
SDG Sudan [Sterlina sudanese] | -10.570113 % | 577.676553 | 645.954693 |
SDP Sudan (->SDG) [Lira Sterlina] | -10.570113 % | 577676.553000 | 645954.692557 |
MGA Madagascar [Ariary malgascio] | -10.574104 % | 4199.611899 | 4696.192125 |
MGF Madagascar (->MGA) [Franco malgascio] | -10.574104 % | 20998.059495 | 23480.960626 |
VND Vietnam [Đồng vietnamita] | -10.987814 % | 23802.192638 | 26740.375261 |
MYR Malaysia [Ringgit malese] | -11.115139 % | 4.541300 | 5.109194 |
UAH Ucraina [Grivnia ucraina] | -11.162341 % | 37.583556 | 42.305883 |
MNT Mongolia [Tugrik mongolo] | -11.416258 % | 3226.053600 | 3641.812298 |
TVD Tuvalu (->AUD) [Dollaro] | -11.488390 % | 1.465500 | 1.655715 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -11.488390 % | 1.465500 | 1.655715 |
AUD Australia [Dollaro australiano] | -11.488390 % | 1.465500 | 1.655715 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -11.583184 % | 6.891700 | 7.794558 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -11.686384 % | 30.486670 | 34.520917 |
TWD Taiwan [Nuovo dollaro taiwanese] | -11.686384 % | 30.486670 | 34.520917 |
TJS Tagikistan [Somoni tagico] | -11.890660 % | 10.407388 | 11.811901 |
PYG Paraguay [Guarani paraguaiano] | -12.209784 % | 6998.302850 | 7971.620484 |
IDR Indonesia [Rupia indonesiana] | -12.221646 % | 15015.810000 | 17106.506650 |
ETB Etiopia [Birr etiope] | -12.538001 % | 53.646820 | 61.337290 |
PGK Papuasia Nuova Guinea [Kina papuana] | -13.204177 % | 3.586978 | 4.132662 |
BWP Botswana [Pula] | -13.796136 % | 12.802447 | 14.851361 |
DOP Repubblica Dominicana [Peso dominicano] | -14.138229 % | 54.864486 | 63.898619 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.525300 % | 0.032771 | 0.038340 |
CLP Cile [Peso cileno] | -14.526263 % | 904.247444 | 1057.924306 |
KGS Kirghizistan [Som kirghizo] | -14.643763 % | 82.360864 | 96.490739 |
TZS Tanzania [Scellino tanzaniano] | -14.696877 % | 2373.493623 | 2782.422882 |
KES Kenya [Scellino keniota] | -14.884708 % | 121.626796 | 142.896527 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -15.048818 % | 363.081534 | 427.400216 |
MRU Mauritania [Ouguiya mauritana] | -15.048818 % | 36.308153 | 42.740022 |
JPY Giappone [Yen giapponese] | -15.842732 % | 137.360000 | 163.218226 |
NOK Norvegia [Corona norvegese] | -15.891340 % | 9.842800 | 11.702481 |
ILP Israele (->ILR) [Sterlina israeliana] | -16.201803 % | 33.110000 | 39.511590 |
ILS Israele [Nuovo siclo israeliano] | -16.201803 % | 3.311000 | 3.951159 |
SZL Swaziland [Lilangeni] | -17.142405 % | 16.879572 | 20.371786 |
ZAR Africa del Sud [Rand sudafricano] | -17.185831 % | 16.912500 | 20.422230 |
UZS Uzbekistan [Som uzbeco] | -18.177737 % | 11140.540437 | 13615.537007 |
LSL Lesotho [Loti lesothiano] | -18.204964 % | 16.658952 | 20.366703 |
BDT Bangladesh [Taka bengalese] | -18.266003 % | 96.723172 | 118.338972 |
NAD Namibia [Dollaro namibiano] | -18.404383 % | 16.658885 | 20.416397 |
RWF Ruanda [Franco ruandese] | -22.891928 % | 1062.569281 | 1378.025998 |
GMD Gambia [Dalasi gambese] | -24.681201 % | 55.174215 | 73.254242 |
LRD Liberia [Dollaro liberiano] | -24.862500 % | 156.165546 | 207.839688 |
PKR Pakistan [Rupia pakistana] | -27.084233 % | 218.570576 | 299.757632 |
BYN Bielorussia [Rublo bielorusso] | -27.411460 % | 2.561328 | 3.528557 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -27.411460 % | 25613.280000 | 35285.570000 |
LAK Laos [Kip laotiano] | -31.752911 % | 15504.678444 | 22718.446602 |
BIF Burundi [Franco] | -32.085510 % | 2098.410530 | 3089.783227 |
GHS Ghana [Cedi ghanese] | -32.233570 % | 9.644025 | 14.231272 |
GHC Ghana (->GHS) [Cedi ghanese] | -32.233570 % | 96440.250000 | 142312.720000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -32.726027 % | 2035.088617 | 3025.075713 |
SRG Suriname (->SRD) [Fiorino surinamese] | -35.244456 % | 24585.835000 | 37967.151000 |
SRD Suriname [Dollaro surinamese] | -35.244456 % | 24.585835 | 37.967151 |
RUB Russia [Rublo russo] | -38.486526 % | 61.413937 | 99.838188 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -38.662486 % | 16401.728000 | 26740.125000 |
ZMW Zambia [Kwacha zambiano] | -38.662486 % | 16.401728 | 26.740125 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -42.165940 % | 14.087304 | 24.358145 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -42.165940 % | 14087.304000 | 24358.144552 |
MWK Malawi [Kwacha malawiano] | -44.393464 % | 1044.665901 | 1878.674676 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -47.938088 % | 18256800.000000 | 35067479.000000 |
TRY Turchia [Nuova lira turca] | -47.938088 % | 18.256800 | 35.067479 |
AOA Angola [Kwanza angolano] | -51.411986 % | 436.300948 | 897.960031 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -51.411986 % | 436.300948 | 897.960031 |
XPD Palladio grammo [Palladio grammo] | -55.446200 % | 0.014676 | 0.032941 |
SSP Sudan del Sud [South Sudanese Pound] | -61.157098 % | 664.939700 | 1711.869248 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.891696 % | 19.465245 | 51.078749 |
NGN Nigeria [Naira nigeriana] | -71.618852 % | 426.523893 | 1502.842286 |
SYP Siria [Lira siriana (o sterlina)] | -81.798641 % | 2552.180400 | 14021.922510 |
VEB Venezuela (->VES) [Bolivar] | -84.478169 % | 606119976000000.000000 | 3904951456310679.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -84.478169 % | 606119976000.000000 | 3904951456310.679688 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -84.481999 % | 6059704.070470 | 39049514.563107 |
VED Venezuela [Bolívar Soberano (digital)] | -84.481999 % | 6.059704 | 39.049515 |
VES Venezuela [Bolivar soberano] | -84.481999 % | 6.059704 | 39.049515 |
ARS Argentina [Peso argentino] | -85.096422 % | 137.893549 | 925.237907 |
LBP Libano [Lira libanese (o sterlina)] | -90.528310 % | 1532.223000 | 16176.870000 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -91.954327 % | 501.151977 | 6228.838340 |