Valuta | Variazione | 18 Agosto 2022 | 28 Marzo 2024 09:20 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 176.431726 % | 0.000043 | 0.000016 |
CRC Costa Rica [Colón costaricano] | 21.848907 % | 668.416614 | 548.561848 |
XAG Argento grammo [Argento grammo] | 16.902080 % | 1.605660 | 1.373508 |
XAU Oro grammo [Oro grammo] | 16.831738 % | 0.017918 | 0.015336 |
AFN Afganistan [Afghani afgano] | 16.306461 % | 89.471571 | 76.927430 |
AFA Afganistan (->AFN) [Afghani] | 16.306461 % | 89471.571000 | 76927.430000 |
MXP Messico (->MXN) [Peso messicano] | 13.544914 % | 20313.000000 | 17889.837000 |
MXN Messico [Peso messicano] | 13.544914 % | 20.313000 | 17.889837 |
ALL Albania [Lek albanese] | 12.741748 % | 116.843440 | 103.638130 |
LKR Sri Lanka [Rupia singalese] | 12.238562 % | 364.421530 | 324.684781 |
PLN Polonia [Złoty polacco] | 9.390493 % | 4.724000 | 4.318474 |
COP Colombia [Peso colombiano] | 7.024261 % | 4458.500585 | 4165.878410 |
IQD Iraq [Dinaro iracheno] | 4.549838 % | 1477.445089 | 1413.149088 |
XCP Rame grammo [Rame grammo] | 3.551799 % | 8.688523 | 8.390509 |
HUF Ungheria [Fiorino ungherese] | 2.622418 % | 405.130000 | 394.777291 |
MDL Moldavia [Leu moldavo] | 1.976756 % | 19.475991 | 19.098461 |
RSD Serbia [Dinaro serbo] | 0.482779 % | 117.384012 | 116.820029 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | -0.172540 % | 7.521500 | 7.534500 |
DKK Danimarca [Corona danese] | -0.251313 % | 7.438900 | 7.457642 |
UYP Uruguay (->UYU) [Peso] | -0.406088 % | 40.647077 | 40.812813 |
UYU Uruguay [Peso uruguaiano] | -0.406088 % | 40.647077 | 40.812813 |
KZT Kazakistan [Tenge kazako] | -0.700723 % | 482.402214 | 485.806372 |
CHF Svizzera [Franco svizzero] | -0.956578 % | 0.968300 | 0.977652 |
DZD Algeria [Dinaro algerino] | -1.102370 % | 143.869672 | 145.473327 |
GIP Gibilterra [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
JEP Jersey [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
FKP Falkland [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.400865 % | 0.843910 | 0.855900 |
SHP SaintElena [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
IMP Isola di Man [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
GGP Guernsey [Sterlina] | -1.400865 % | 0.843910 | 0.855900 |
CUP Cuba [Peso cubano] | -1.746226 % | 25.445000 | 25.897224 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.852295 % | 48808.000000 | 49729.130000 |
RON Romania [Nuovo leu rumeno] | -1.852295 % | 4.880800 | 4.972913 |
GEL Georgia [Lari georgiano] | -2.500883 % | 2.840242 | 2.913095 |
PEN Perù [Nuevo sol peruviano] | -2.831504 % | 3.888691 | 4.002008 |
BRL Brasile [Real brasiliano] | -2.869170 % | 5.232600 | 5.387167 |
CZK Repubblica Ceca [Corona] | -2.874648 % | 24.611000 | 25.339419 |
SGD Singapore [Dollaro] | -3.529053 % | 1.405300 | 1.456708 |
BND Brunei [Dollaro] | -3.873935 % | 1.398690 | 1.455058 |
AMD Armenia [Dram armeno] | -3.899991 % | 410.807633 | 427.479287 |
MAD Marocco [Dirham marocchino] | -4.222348 % | 10.472361 | 10.934034 |
GNF Guinea [Franco guineano] | -4.805318 % | 8736.370422 | 9177.372342 |
KHR Cambogia [Riel cambogiano] | -4.927846 % | 4152.227635 | 4367.448771 |
TND Tunisia [Dinaro tunisino] | -5.133992 % | 3.196808 | 3.369814 |
AZM Azerbaigian (->AZN) [Manat azero] | -5.245274 % | 8605.520000 | 9081.890000 |
AZN Azerbaigian [Manat azero] | -5.245274 % | 1.721104 | 1.816378 |
HKD Hong Kong [Dollaro] | -5.417671 % | 7.984400 | 8.441746 |
MOP Macao [Pataca] | -5.417671 % | 8.223932 | 8.694998 |
XUA African Development Bank [ADB Unit of Account] | -5.449572 % | 0.770475 | 0.814883 |
LYD Libia [Dinaro libico] | -5.473105 % | 4.937429 | 5.223306 |
IRR Iran [Rial iraniano] | -5.554708 % | 42823.084064 | 45341.681960 |
BBD Barbados [Dollaro di Barbados] | -5.676377 % | 2.035600 | 2.158102 |
SPL Principato di Seborga [luigino] | -5.676377 % | 0.169633 | 0.179842 |
AED Emirati Arabi Uniti [Dirham] | -5.676377 % | 3.737871 | 3.962815 |
BSD Bahamas [Dollaro] | -5.676377 % | 1.017800 | 1.079051 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -5.676377 % | 1.821862 | 1.931501 |
AWG Aruba [Fiorino arubano] | -5.676377 % | 1.821862 | 1.931501 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -5.676377 % | 1.017800 | 1.079051 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -5.676377 % | 25445.000000 | 26976.275000 |
USD Stati Uniti [Dollaro statunitense] | -5.676377 % | 1.017800 | 1.079051 |
BMD Bermuda [Dollaro] | -5.676377 % | 1.017800 | 1.079051 |
PSL Sudan (->SDG) [luigino] | -5.676377 % | 0.169633 | 0.179842 |
SAR Arabia Saudita [Rial saudita] | -5.676377 % | 3.816750 | 4.046441 |
JOD Giordania [Dinaro giordano] | -5.676377 % | 0.721620 | 0.765047 |
ANG Antille Olandesi [Fiorino] | -5.676377 % | 1.821862 | 1.931501 |
BZD Belize [Dollaro] | -5.676377 % | 2.035600 | 2.158102 |
ERN Eritrea [Nakfa eritreo] | -5.676377 % | 15.267000 | 16.185765 |
PAB Panama [Balboa panamense] | -5.676377 % | 1.017800 | 1.079051 |
QAR Qatar [Rial] | -5.676377 % | 3.704792 | 3.927746 |
KYD Isole Cayman [Dollaro] | -5.676377 % | 0.848167 | 0.899209 |
DJF Gibuti [Franco gibutiano] | -5.676377 % | 180.884434 | 191.770023 |
BHD Bahrein [Dinaro] | -5.676377 % | 0.382693 | 0.405723 |
XCD Caraibi Orientali [Dollaro] | -5.676377 % | 2.748060 | 2.913438 |
OMR Oman [Rial] | -5.676377 % | 0.391341 | 0.414892 |
MZN Mozambico [Metical mozambicano] | -5.690913 % | 64.619436 | 68.518780 |
MZM Mozambico (->MZN) [Metical mozambicano] | -5.690913 % | 64619.436000 | 68518.780000 |
KPW Corea del Nord [Won nordcoreano] | -5.700830 % | 916.020000 | 971.397733 |
YER Yemen [Rial yemenita] | -5.724957 % | 254.419466 | 269.869373 |
XDR FMI [Diritti Speciali di Prelievo] | -5.757260 % | 0.768051 | 0.814971 |
SOS Somalia [Scellino somalo] | -5.887170 % | 577.092600 | 613.192270 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -5.911914 % | 17767.025000 | 18883.395000 |
TMT Turkmenistan [Manat turkmeno] | -5.911914 % | 3.553405 | 3.776679 |
SVC El Salvador (->USD) [Colón salvadoregno] | -6.197289 % | 8.856567 | 9.441696 |
BOB Bolivia [Boliviano boliviano] | -6.203743 % | 6.994808 | 7.457449 |
MMK Myanmar [Kyat birmano] | -6.206459 % | 2125.791295 | 2266.458078 |
GYD Guyana [Dollaro] | -6.209310 % | 211.777531 | 225.798030 |
SCR Seicelle [Rupia] | -6.233281 % | 14.331336 | 15.284033 |
KWD Kuwait [Dinaro kuwaitiano] | -6.371950 % | 0.310847 | 0.332002 |
ISK Islanda [Corona islandese] | -6.520982 % | 140.500000 | 150.301109 |
HNL Honduras [Lempira honduregna] | -6.523850 % | 24.904059 | 26.642153 |
TTD Trinidad e Tobago [Dollaro] | -6.548840 % | 6.859089 | 7.339758 |
PHP Filippine [Peso filippino] | -6.621233 % | 56.776000 | 60.801831 |
MVR Maldive [Rufiyaa] | -6.846282 % | 15.539865 | 16.681959 |
GTQ Guatemala [Quetzal guatemalteco] | -6.915903 % | 7.833898 | 8.415936 |
HTG Haiti [Gourde haitiano] | -6.966927 % | 133.113183 | 143.081571 |
UGX Uganda [Scellino ugandese] | -7.537731 % | 3876.949695 | 4193.007287 |
KRW Corea del Sud [Won sudcoreano] | -7.654220 % | 1344.810000 | 1456.276610 |
TOP Tonga [Paʻanga tongano] | -7.677283 % | 2.369036 | 2.566038 |
JMD Giamaica [Dollaro giamaicano] | -7.745868 % | 153.221303 | 166.086115 |
THB Tailandia [Baht thailandese] | -7.985797 % | 36.254000 | 39.400439 |
NIO Nicaragua [Cordoba nicaraguense] | -7.986663 % | 36.380482 | 39.538271 |
MUR Isola Maurizio [Rupia mauriziana] | -8.049541 % | 46.067296 | 50.100126 |
VUV Vanuatu [Vatu] | -8.110101 % | 117.840884 | 128.241390 |
XPT Platino grammo [Platino grammo] | -8.134607 % | 0.034334 | 0.037374 |
SEK Svezia [Corona svedese] | -8.159028 % | 10.590300 | 11.531128 |
FJD Figi [Dollaro] | -8.817274 % | 2.222599 | 2.437522 |
SBD Isole Salomone [Dollaro] | -9.019446 % | 8.349526 | 9.177264 |
MGA Madagascar [Ariary malgascio] | -9.491740 % | 4256.585099 | 4702.979704 |
MGF Madagascar (->MGA) [Franco malgascio] | -9.491740 % | 21282.925495 | 23514.898521 |
WST Samoa Occidentali [Tala samoano] | -9.806578 % | 2.682921 | 2.974630 |
INR India [Rupia indiana] | -9.937760 % | 81.042000 | 89.984437 |
NPR Nepal [Rupia nepalese] | -10.374269 % | 128.982816 | 143.912707 |
BTN Bhutan [Ngultrum] | -10.374570 % | 80.613766 | 89.945193 |
CAD Canada [Dollaro canadese] | -10.613109 % | 1.311800 | 1.467553 |
NZD Nuova Zelanda [Dollaro neozelandese] | -10.676249 % | 1.614500 | 1.807470 |
MYR Malaysia [Ringgit malese] | -10.839197 % | 4.553600 | 5.107177 |
MNT Mongolia [Tugrik mongolo] | -10.967790 % | 3245.153418 | 3644.920652 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -11.040570 % | 57502.384600 | 64638.885890 |
SDG Sudan [Sterlina sudanese] | -11.040570 % | 575.023846 | 646.388859 |
SDP Sudan (->SDG) [Lira Sterlina] | -11.040570 % | 575023.846000 | 646388.858901 |
VND Vietnam [Đồng vietnamita] | -11.417844 % | 23695.439797 | 26749.676176 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -11.447132 % | 6.906000 | 7.798731 |
CLP Cile [Peso cileno] | -11.774442 % | 932.844528 | 1057.340467 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -11.774838 % | 0.033807 | 0.038319 |
IDR Indonesia [Rupia indonesiana] | -11.848884 % | 15092.620000 | 17121.303424 |
TVD Tuvalu (->AUD) [Dollaro] | -11.967632 % | 1.461700 | 1.660412 |
AUD Australia [Dollaro australiano] | -11.967632 % | 1.461700 | 1.660412 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -11.967632 % | 1.461700 | 1.660412 |
UAH Ucraina [Grivnia ucraina] | -11.986412 % | 37.307432 | 42.388264 |
TWD Taiwan [Nuovo dollaro taiwanese] | -12.019590 % | 30.375986 | 34.525852 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -12.019590 % | 30.375986 | 34.525852 |
TJS Tagikistan [Somoni tagico] | -12.379024 % | 10.345449 | 11.807046 |
PYG Paraguay [Guarani paraguaiano] | -12.607625 % | 6958.290886 | 7962.125874 |
ETB Etiopia [Birr etiope] | -12.954639 % | 53.361490 | 61.303083 |
BWP Botswana [Pula] | -13.498760 % | 12.797297 | 14.794351 |
PGK Papuasia Nuova Guinea [Kina papuana] | -13.639844 % | 3.566823 | 4.130172 |
DOP Repubblica Dominicana [Peso dominicano] | -14.610112 % | 54.566246 | 63.902468 |
TZS Tanzania [Scellino tanzaniano] | -14.706592 % | 2360.722217 | 2767.766325 |
KES Kenya [Scellino keniota] | -14.727950 % | 121.018126 | 141.920039 |
KGS Kirghizistan [Som kirghizo] | -14.888694 % | 82.205441 | 96.585806 |
NOK Norvegia [Corona norvegese] | -15.939186 % | 9.828300 | 11.691892 |
JPY Giappone [Yen giapponese] | -16.025062 % | 137.170000 | 163.346355 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -16.263568 % | 361.414506 | 431.609630 |
MRU Mauritania [Ouguiya mauritana] | -16.263568 % | 36.141451 | 43.160963 |
ZAR Africa del Sud [Rand sudafricano] | -17.083774 % | 17.000400 | 20.503104 |
ILP Israele (->ILR) [Sterlina israeliana] | -17.113782 % | 32.993000 | 39.805170 |
ILS Israele [Nuovo siclo israeliano] | -17.113782 % | 3.299300 | 3.980517 |
SZL Swaziland [Lilangeni] | -17.134971 % | 16.926382 | 20.426448 |
UZS Uzbekistan [Som uzbeco] | -18.599226 % | 11069.161689 | 13598.349513 |
LSL Lesotho [Loti lesothiano] | -18.626101 % | 16.582265 | 20.377867 |
BDT Bangladesh [Taka bengalese] | -18.804218 % | 96.175969 | 118.449464 |
NAD Namibia [Dollaro namibiano] | -19.083877 % | 16.582433 | 20.493361 |
RWF Ruanda [Franco ruandese] | -24.374264 % | 1042.848126 | 1378.959300 |
GMD Gambia [Dalasi gambese] | -25.068538 % | 54.920628 | 73.294483 |
LRD Liberia [Dollaro liberiano] | -25.260214 % | 155.449034 | 207.986994 |
BYN Bielorussia [Rublo bielorusso] | -27.370859 % | 2.564856 | 3.531442 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -27.370859 % | 25648.560000 | 35314.420000 |
PKR Pakistan [Rupia pakistana] | -27.566292 % | 217.384203 | 300.114696 |
GHS Ghana [Cedi ghanese] | -30.367974 % | 9.920231 | 14.246650 |
GHC Ghana (->GHS) [Cedi ghanese] | -30.367974 % | 99202.310000 | 142466.500000 |
LAK Laos [Kip laotiano] | -32.165886 % | 15422.502872 | 22735.614812 |
BIF Burundi [Franco] | -32.427107 % | 2087.019612 | 3088.545584 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -32.832257 % | 2025.744288 | 3015.948109 |
SRD Suriname [Dollaro surinamese] | -34.493241 % | 24.635907 | 37.608191 |
SRG Suriname (->SRD) [Fiorino surinamese] | -34.493241 % | 24635.907000 | 37608.191000 |
RUB Russia [Rublo russo] | -39.399126 % | 60.355540 | 99.595164 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -40.043951 % | 16322.810000 | 27224.626000 |
ZMW Zambia [Kwacha zambiano] | -40.043951 % | 16.322810 | 27.224626 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -41.972641 % | 14.157598 | 24.398143 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -41.972641 % | 14157.598000 | 24398.143150 |
MWK Malawi [Kwacha malawiano] | -44.441153 % | 1039.679025 | 1871.311367 |
TRY Turchia [Nuova lira turca] | -47.199888 % | 18.409500 | 34.866403 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -47.199888 % | 18409500.000000 | 34866403.000000 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -51.949333 % | 434.495816 | 904.245123 |
AOA Angola [Kwanza angolano] | -51.949333 % | 434.495816 | 904.245123 |
XPD Palladio grammo [Palladio grammo] | -56.087495 % | 0.014785 | 0.033670 |
SSP Sudan del Sud [South Sudanese Pound] | -60.735293 % | 672.419000 | 1712.527751 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.979735 % | 19.385697 | 50.987801 |
NGN Nigeria [Naira nigeriana] | -72.200628 % | 425.527635 | 1530.709527 |
SYP Siria [Lira siriana (o sterlina)] | -81.783535 % | 2555.695800 | 14029.592707 |
VEB Venezuela (->VES) [Bolivar] | -84.490145 % | 606720758000000.125000 | 3911840259039396.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -84.490145 % | 606720758000.000000 | 3911840259039.396484 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -84.569405 % | 6036202.225169 | 39118402.590394 |
VED Venezuela [Bolívar Soberano (digital)] | -84.569405 % | 6.036202 | 39.118403 |
VES Venezuela [Bolivar soberano] | -84.569405 % | 6.036202 | 39.118403 |
ARS Argentina [Peso argentino] | -85.149004 % | 137.447935 | 925.513223 |
LBP Libano [Lira libanese (o sterlina)] | -90.520476 % | 1534.333500 | 16185.765000 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -91.865266 % | 507.407295 | 6237.540173 |