Valuta | Variazione | 21 Febbraio 2023 | 29 Marzo 2024 16:36 CEST |
XUS Criptovaluta Uniswap [UNI] | 17174.484772 % | 14.570596 | 0.084348 |
XCH Criptovaluta Bitcoin Cash [BCH] | 308.690102 % | 0.007015 | 0.001716 |
XBT Bitcoin [Bitcoin (BTC)] | 180.719815 % | 0.000043 | 0.000015 |
XDG Criptovaluta Dogecoin [DOGE] | 142.611669 % | 12.064749 | 4.972864 |
XCL Criptovaluta Chainlink [LINK] | 133.339404 % | 0.133561 | 0.057239 |
XET Criptovaluta Ethereum [ETH] | 104.072873 % | 0.000623 | 0.000306 |
XAD Criptovaluta Cardano [ADA] | 60.950590 % | 2.634231 | 1.636671 |
XRP Criptovaluta Ripple [Ripple] | 55.184910 % | 2.655231 | 1.711011 |
XLM Criptovaluta Stellar Lumen [Lumen] | 43.940610 % | 10.937023 | 7.598288 |
COP Colombia [Peso colombiano] | 26.048220 % | 5256.691472 | 4170.381366 |
XDT Criptovaluta Polkadot [DOT] | 25.083513 % | 0.141995 | 0.113520 |
AFN Afganistan [Afghani afgano] | 21.145199 % | 94.774754 | 78.232365 |
AFA Afganistan (->AFN) [Afghani] | 21.145199 % | 94774.754000 | 78232.365000 |
XAU Oro grammo [Oro grammo] | 20.434928 % | 0.018082 | 0.015014 |
LKR Sri Lanka [Rupia singalese] | 19.975998 % | 388.949111 | 324.189103 |
XAG Argento grammo [Argento grammo] | 12.686838 % | 1.514817 | 1.344272 |
ALL Albania [Lek albanese] | 12.384329 % | 115.235184 | 102.536701 |
HTG Haiti [Gourde haitiano] | 11.193284 % | 159.071374 | 143.058437 |
PLN Polonia [Złoty polacco] | 10.574183 % | 4.747800 | 4.293769 |
IQD Iraq [Dinaro iracheno] | 10.074183 % | 1555.344400 | 1412.996546 |
MXN Messico [Peso messicano] | 9.696932 % | 19.608500 | 17.875158 |
MXP Messico (->MXN) [Peso messicano] | 9.696932 % | 19608.500000 | 17875.158000 |
CRC Costa Rica [Colón costaricano] | 9.600294 % | 594.851021 | 542.745824 |
XLC Criptovaluta Litecoin [LTC] | 6.064306 % | 0.011049 | 0.010417 |
MDL Moldavia [Leu moldavo] | 5.123618 % | 20.007495 | 19.032350 |
UYP Uruguay (->UYU) [Peso] | 4.077626 % | 42.183588 | 40.530890 |
UYU Uruguay [Peso uruguaiano] | 4.077626 % | 42.183588 | 40.530890 |
GIP Gibilterra [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
SHP SaintElena [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
JEP Jersey [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
FKP Falkland [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.963064 % | 0.879250 | 0.853947 |
IMP Isola di Man [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
GGP Guernsey [Sterlina] | 2.963064 % | 0.879250 | 0.853947 |
CUP Cuba [Peso cubano] | 2.946446 % | 26.660000 | 25.896960 |
MNT Mongolia [Tugrik mongolo] | 2.916781 % | 3750.496808 | 3644.203368 |
ISK Islanda [Corona islandese] | 2.522964 % | 154.100000 | 150.307789 |
PEN Perù [Nuevo sol peruviano] | 2.001058 % | 4.093076 | 4.012778 |
BRL Brasile [Real brasiliano] | 1.828685 % | 5.511000 | 5.412031 |
MAD Marocco [Dirham marocchino] | 1.545827 % | 11.059484 | 10.891126 |
CHF Svizzera [Franco svizzero] | 1.250396 % | 0.985300 | 0.973132 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
DZD Algeria [Dinaro algerino] | 0.316834 % | 145.780117 | 145.319695 |
RSD Serbia [Dinaro serbo] | 0.136672 % | 117.339635 | 117.179484 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.190849 % | 7.445600 | 7.459837 |
KHR Cambogia [Riel cambogiano] | -0.466167 % | 4342.221537 | 4362.558334 |
GYD Guyana [Dollaro] | -0.468595 % | 224.841203 | 225.899759 |
IRR Iran [Rial iraniano] | -0.761975 % | 44991.332618 | 45336.787565 |
WST Samoa Occidentali [Tala samoano] | -0.836477 % | 2.869362 | 2.893566 |
MUR Isola Maurizio [Rupia mauriziana] | -0.854017 % | 49.671977 | 50.099838 |
AZN Azerbaigian [Manat azero] | -0.901222 % | 1.815666 | 1.832178 |
AZM Azerbaigian (->AZN) [Manat azero] | -0.901222 % | 9078.330000 | 9160.890000 |
MOP Macao [Pataca] | -0.945732 % | 8.615435 | 8.697692 |
HKD Hong Kong [Dollaro] | -0.945732 % | 8.364500 | 8.444361 |
GTQ Guatemala [Quetzal guatemalteco] | -0.982152 % | 8.330629 | 8.413260 |
GNF Guinea [Franco guineano] | -0.988006 % | 9089.993600 | 9180.699482 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.005542 % | 49188.000000 | 49687.630000 |
RON Romania [Nuovo leu rumeno] | -1.005542 % | 4.918800 | 4.968763 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -1.029990 % | 18688.705000 | 18883.200000 |
TMT Turkmenistan [Manat turkmeno] | -1.029990 % | 3.737741 | 3.776640 |
JMD Giamaica [Dollaro giamaicano] | -1.067769 % | 164.301328 | 166.074621 |
JOD Giordania [Dinaro giordano] | -1.171412 % | 0.756078 | 0.765039 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -1.171412 % | 1.908856 | 1.931482 |
BHD Bahrein [Dinaro] | -1.171412 % | 0.400966 | 0.405719 |
ERN Eritrea [Nakfa eritreo] | -1.171412 % | 15.996000 | 16.185600 |
AWG Aruba [Fiorino arubano] | -1.171412 % | 1.908856 | 1.931482 |
USD Stati Uniti [Dollaro statunitense] | -1.171412 % | 1.066400 | 1.079040 |
KYD Isole Cayman [Dollaro] | -1.171412 % | 0.888667 | 0.899200 |
BMD Bermuda [Dollaro] | -1.171412 % | 1.066400 | 1.079040 |
SAR Arabia Saudita [Rial saudita] | -1.171412 % | 3.999000 | 4.046400 |
ANG Antille Olandesi [Fiorino] | -1.171412 % | 1.908856 | 1.931482 |
BZD Belize [Dollaro] | -1.171412 % | 2.132800 | 2.158080 |
XCD Caraibi Orientali [Dollaro] | -1.171412 % | 2.879280 | 2.913408 |
OMR Oman [Rial] | -1.171412 % | 0.410028 | 0.414888 |
BBD Barbados [Dollaro di Barbados] | -1.171412 % | 2.132800 | 2.158080 |
SVC El Salvador (->USD) [Colón salvadoregno] | -1.171412 % | 9.331000 | 9.441600 |
PAB Panama [Balboa panamense] | -1.171412 % | 1.066400 | 1.079040 |
QAR Qatar [Rial] | -1.171412 % | 3.881696 | 3.927706 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -1.171412 % | 1.066400 | 1.079040 |
BSD Bahamas [Dollaro] | -1.171412 % | 1.066400 | 1.079040 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -1.171412 % | 26660.000000 | 26976.000000 |
AED Emirati Arabi Uniti [Dirham] | -1.171412 % | 3.916354 | 3.962774 |
DJF Gibuti [Franco gibutiano] | -1.171412 % | 189.521674 | 191.768068 |
PSL Sudan (->SDG) [luigino] | -1.171412 % | 0.177733 | 0.179840 |
SPL Principato di Seborga [luigino] | -1.171412 % | 0.177733 | 0.179840 |
KPW Corea del Nord [Won nordcoreano] | -1.208704 % | 959.760000 | 971.502591 |
YER Yemen [Rial yemenita] | -1.220560 % | 266.546680 | 269.840242 |
MMK Myanmar [Kyat birmano] | -1.243330 % | 2237.736072 | 2265.908801 |
KZT Kazakistan [Tenge kazako] | -1.304658 % | 476.234284 | 482.529645 |
TTD Trinidad e Tobago [Dollaro] | -1.347796 % | 7.231176 | 7.329969 |
HNL Honduras [Lempira honduregna] | -1.371860 % | 26.269759 | 26.635156 |
XUA African Development Bank [ADB Unit of Account] | -1.414708 % | 0.803355 | 0.814883 |
TND Tunisia [Dinaro tunisino] | -1.440371 % | 3.321836 | 3.370382 |
BOB Bolivia [Boliviano boliviano] | -1.597619 % | 7.363461 | 7.483011 |
KWD Kuwait [Dinaro kuwaitiano] | -1.658302 % | 0.326461 | 0.331966 |
AMD Armenia [Dram armeno] | -1.713481 % | 417.093696 | 424.365111 |
SOS Somalia [Scellino somalo] | -1.730489 % | 602.516000 | 613.126079 |
CAD Canada [Dollaro canadese] | -1.756351 % | 1.435100 | 1.460756 |
XDR FMI [Diritti Speciali di Prelievo] | -1.772229 % | 0.800575 | 0.815019 |
LYD Libia [Dinaro libico] | -1.802294 % | 5.126316 | 5.220403 |
INR India [Rupia indiana] | -1.804350 % | 88.283500 | 89.905714 |
SGD Singapore [Dollaro] | -1.871671 % | 1.427200 | 1.454422 |
BTN Bhutan [Ngultrum] | -1.887451 % | 88.237942 | 89.935429 |
NPR Nepal [Rupia nepalese] | -1.897082 % | 141.179581 | 143.909665 |
MZM Mozambico (->MZN) [Metical mozambicano] | -1.923999 % | 67197.149000 | 68515.384000 |
MZN Mozambico [Metical mozambicano] | -1.923999 % | 67.197149 | 68.515384 |
MVR Maldive [Rufiyaa] | -1.950174 % | 16.356369 | 16.681691 |
BND Brunei [Dollaro] | -2.027769 % | 1.425977 | 1.455491 |
PYG Paraguay [Guarani paraguaiano] | -2.048905 % | 7814.678972 | 7978.143554 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.418163 % | 38.859000 | 39.821960 |
ILS Israele [Nuovo siclo israeliano] | -2.418163 % | 3.885900 | 3.982196 |
NIO Nicaragua [Cordoba nicaraguense] | -2.676912 % | 38.475712 | 39.534003 |
TOP Tonga [Paʻanga tongano] | -2.795506 % | 2.494278 | 2.566011 |
XPT Platino grammo [Platino grammo] | -2.888698 % | 0.035712 | 0.036774 |
HUF Ungheria [Fiorino ungherese] | -2.891245 % | 382.190000 | 393.569045 |
MGA Madagascar [Ariary malgascio] | -2.919082 % | 4562.059200 | 4699.233700 |
MGF Madagascar (->MGA) [Franco malgascio] | -2.919082 % | 22810.296000 | 23496.168502 |
GEL Georgia [Lari georgiano] | -2.919084 % | 2.816646 | 2.901339 |
PHP Filippine [Peso filippino] | -3.147898 % | 58.684000 | 60.591354 |
TJS Tagikistan [Somoni tagico] | -3.373332 % | 11.406268 | 11.804472 |
SCR Seicelle [Rupia] | -3.536462 % | 14.676223 | 15.214270 |
SDP Sudan (->SDG) [Lira Sterlina] | -3.549636 % | 623481.225000 | 646427.029361 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -3.549636 % | 62348.122500 | 64642.702936 |
SDG Sudan [Sterlina sudanese] | -3.549636 % | 623.481225 | 646.427029 |
KGS Kirghizistan [Som kirghizo] | -3.576096 % | 93.090107 | 96.542562 |
VUV Vanuatu [Vatu] | -3.628592 % | 123.585096 | 128.238342 |
FJD Figi [Dollaro] | -3.955305 % | 2.338963 | 2.435286 |
SBD Isole Salomone [Dollaro] | -3.985027 % | 8.810597 | 9.176274 |
BDT Bangladesh [Taka bengalese] | -4.434618 % | 113.170262 | 118.421817 |
KRW Corea del Sud [Won sudcoreano] | -4.441119 % | 1387.030000 | 1451.492509 |
ZAR Africa del Sud [Rand sudafricano] | -4.504498 % | 19.457900 | 20.375724 |
SEK Svezia [Corona svedese] | -4.640399 % | 11.009800 | 11.545560 |
SZL Swaziland [Lilangeni] | -4.844876 % | 19.401633 | 20.389478 |
GHC Ghana (->GHS) [Cedi ghanese] | -4.973896 % | 135857.310000 | 142968.410000 |
GHS Ghana [Cedi ghanese] | -4.973896 % | 13.585731 | 14.296841 |
BWP Botswana [Pula] | -5.093398 % | 14.076533 | 14.831985 |
NZD Nuova Zelanda [Dollaro neozelandese] | -5.219735 % | 1.709200 | 1.803329 |
IDR Indonesia [Rupia indonesiana] | -5.431231 % | 16194.810000 | 17124.902965 |
VND Vietnam [Đồng vietnamita] | -5.657193 % | 25259.039326 | 26773.677881 |
XCP Rame grammo [Rame grammo] | -5.676239 % | 7.894380 | 8.369450 |
NAD Namibia [Dollaro namibiano] | -5.769287 % | 19.200118 | 20.375648 |
LSL Lesotho [Loti lesothiano] | -5.781032 % | 19.199603 | 20.377641 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -5.829843 % | 7.337200 | 7.791428 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -5.840874 % | 32.463999 | 34.477804 |
TWD Taiwan [Nuovo dollaro taiwanese] | -5.840874 % | 32.463999 | 34.477804 |
THB Tailandia [Baht thailandese] | -5.850074 % | 36.897000 | 39.189622 |
KES Kenya [Scellino keniota] | -6.056194 % | 134.313634 | 142.972314 |
CZK Repubblica Ceca [Corona] | -6.106422 % | 23.730000 | 25.273294 |
TVD Tuvalu (->AUD) [Dollaro] | -6.168044 % | 1.551700 | 1.653701 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.168044 % | 1.551700 | 1.653701 |
AUD Australia [Dollaro australiano] | -6.168044 % | 1.551700 | 1.653701 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -6.234737 % | 7.331294 | 7.818773 |
UGX Uganda [Scellino ugandese] | -6.274751 % | 3931.893341 | 4195.127140 |
NOK Norvegia [Corona norvegese] | -6.330619 % | 10.946800 | 11.686636 |
SRD Suriname [Dollaro surinamese] | -6.446145 % | 35.538894 | 37.987632 |
SRG Suriname (->SRD) [Fiorino surinamese] | -6.446145 % | 35538.894000 | 37987.632000 |
ETB Etiopia [Birr etiope] | -6.571796 % | 57.289404 | 61.319175 |
DOP Repubblica Dominicana [Peso dominicano] | -6.678123 % | 59.663639 | 63.933175 |
PKR Pakistan [Rupia pakistana] | -6.820350 % | 279.457120 | 299.912180 |
MYR Malaysia [Ringgit malese] | -7.279923 % | 4.726800 | 5.097925 |
UAH Ucraina [Grivnia ucraina] | -7.467969 % | 39.163971 | 42.324772 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.897055 % | 3.803031 | 4.129109 |
TZS Tanzania [Scellino tanzaniano] | -10.544562 % | 2491.828098 | 2785.552405 |
MRU Mauritania [Ouguiya mauritana] | -11.109730 % | 38.016327 | 42.767703 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -11.109730 % | 380.163267 | 427.677029 |
GMD Gambia [Dalasi gambese] | -11.154950 % | 65.117874 | 73.293756 |
UZS Uzbekistan [Som uzbeco] | -11.474248 % | 12062.218757 | 13625.660919 |
JPY Giappone [Yen giapponese] | -11.900385 % | 143.760000 | 163.178920 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -13.319973 % | 21127.321000 | 24373.920553 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -13.319973 % | 21.127321 | 24.373921 |
RWF Ruanda [Franco ruandese] | -16.527421 % | 1151.018840 | 1378.918502 |
LRD Liberia [Dollaro liberiano] | -19.446923 % | 167.500357 | 207.937875 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -19.585530 % | 0.030810 | 0.038314 |
CLP Cile [Peso cileno] | -19.597000 % | 850.011660 | 1057.188984 |
RUB Russia [Rublo russo] | -20.002050 % | 79.747525 | 99.686960 |
LAK Laos [Kip laotiano] | -20.699579 % | 18027.492000 | 22733.160622 |
ZMW Zambia [Kwacha zambiano] | -22.973811 % | 20.805742 | 27.011257 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -22.973811 % | 20805.742000 | 27011.257000 |
BYN Bielorussia [Rublo bielorusso] | -23.831648 % | 2.689618 | 3.531149 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -23.831648 % | 26896.180000 | 35311.490000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -28.044669 % | 2179.816971 | 3029.403003 |
BIF Burundi [Franco] | -28.285420 % | 2213.537679 | 3086.593676 |
XPD Palladio grammo [Palladio grammo] | -32.939514 % | 0.022118 | 0.032982 |
VED Venezuela [Bolívar Soberano (digital)] | -33.572024 % | 25.956603 | 39.074806 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -33.572024 % | 2595660256000.000000 | 3907480569948.186523 |
VES Venezuela [Bolivar soberano] | -33.572024 % | 25.956603 | 39.074806 |
VEB Venezuela (->VES) [Bolivar] | -33.572024 % | 2595660256000000.000000 | 3907480569948186.500000 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -33.572024 % | 25956602.560000 | 39074805.699482 |
EGP Egitto [Lira egiziana (o sterlina)] | -36.236778 % | 32.590550 | 51.111831 |
AOA Angola [Kwanza angolano] | -39.967200 % | 539.361223 | 898.444226 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -39.967200 % | 539.361223 | 898.444226 |
MWK Malawi [Kwacha malawiano] | -42.030622 % | 1084.102240 | 1870.129149 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -42.413369 % | 20122300.000000 | 34942659.000000 |
TRY Turchia [Nuova lira turca] | -42.413369 % | 20.122300 | 34.942659 |
SSP Sudan del Sud [South Sudanese Pound] | -52.201057 % | 818.255400 | 1711.869248 |
NGN Nigeria [Naira nigeriana] | -67.389656 % | 490.346527 | 1503.653323 |
ARS Argentina [Peso argentino] | -77.760663 % | 205.732132 | 925.082120 |
SYP Siria [Lira siriana (o sterlina)] | -80.913550 % | 2677.730400 | 14029.483661 |
LBP Libano [Lira libanese (o sterlina)] | -83.445409 % | 15996.000000 | 96625.761245 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -85.091825 % | 928.979750 | 6231.344375 |