Valuta | Variazione | 12 Marzo 2023 | 20 Aprile 2024 00:30 CEST |
XUS Criptovaluta Uniswap [UNI] | 13334.513258 % | 18.973576 | 0.141230 |
XCH Criptovaluta Bitcoin Cash [BCH] | 337.939499 % | 0.009790 | 0.002235 |
XBT Bitcoin [Bitcoin (BTC)] | 223.992529 % | 0.000054 | 0.000017 |
XDG Criptovaluta Dogecoin [DOGE] | 134.486174 % | 16.231218 | 6.922036 |
XCL Criptovaluta Chainlink [LINK] | 125.869975 % | 0.173067 | 0.076623 |
XET Criptovaluta Ethereum [ETH] | 116.619458 % | 0.000753 | 0.000348 |
XAD Criptovaluta Cardano [ADA] | 53.062006 % | 3.468014 | 2.265758 |
XLM Criptovaluta Stellar Lumen [Lumen] | 45.541621 % | 13.841623 | 9.510423 |
XAG Argento grammo [Argento grammo] | 39.517910 % | 1.614006 | 1.156845 |
XRP Criptovaluta Ripple [Ripple] | 35.049301 % | 2.875430 | 2.129171 |
XAU Oro grammo [Oro grammo] | 30.229530 % | 0.017987 | 0.013812 |
XDT Criptovaluta Polkadot [DOT] | 24.704779 % | 0.196163 | 0.157302 |
AFA Afganistan (->AFN) [Afghani] | 23.614385 % | 94935.918000 | 76800.057000 |
AFN Afganistan [Afghani afgano] | 23.614385 % | 94.935918 | 76.800057 |
COP Colombia [Peso colombiano] | 21.514989 % | 5066.498302 | 4169.443087 |
HTG Haiti [Gourde haitiano] | 15.697093 % | 163.719391 | 141.506918 |
ALL Albania [Lek albanese] | 12.723953 % | 113.577194 | 100.756930 |
XCP Rame grammo [Rame grammo] | 10.911121 % | 8.185366 | 7.380113 |
XLC Criptovaluta Litecoin [LTC] | 10.811917 % | 0.014444 | 0.013035 |
IQD Iraq [Dinaro iracheno] | 10.638803 % | 1543.989272 | 1395.522388 |
CRC Costa Rica [Colón costaricano] | 9.151213 % | 584.742734 | 535.718036 |
PLN Polonia [Złoty polacco] | 8.511859 % | 4.681500 | 4.314275 |
LKR Sri Lanka [Rupia singalese] | 7.624263 % | 346.744644 | 322.180736 |
MXN Messico [Peso messicano] | 7.139854 % | 19.542800 | 18.240458 |
MXP Messico (->MXN) [Peso messicano] | 7.139854 % | 19542.800000 | 18240.458000 |
MDL Moldavia [Leu moldavo] | 4.698881 % | 20.002760 | 19.105037 |
MNT Mongolia [Tugrik mongolo] | 3.726824 % | 3733.756408 | 3599.605437 |
CUP Cuba [Peso cubano] | 3.379359 % | 26.465000 | 25.599888 |
MAD Marocco [Dirham marocchino] | 2.928846 % | 11.142659 | 10.825594 |
JEP Jersey [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
FKP Falkland [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.343898 % | 0.882580 | 0.862367 |
IMP Isola di Man [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
GGP Guernsey [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
GIP Gibilterra [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
SHP SaintElena [Sterlina] | 2.343898 % | 0.882580 | 0.862367 |
UYP Uruguay (->UYU) [Peso] | 2.054611 % | 41.799161 | 40.957641 |
UYU Uruguay [Peso uruguaiano] | 2.054611 % | 41.799161 | 40.957641 |
GNF Guinea [Franco guineano] | 1.937114 % | 9236.285000 | 9060.767591 |
PKR Pakistan [Rupia pakistana] | 1.617432 % | 302.033189 | 297.225765 |
DZD Algeria [Dinaro algerino] | 1.486236 % | 145.701290 | 143.567537 |
KZT Kazakistan [Tenge kazako] | 1.331905 % | 482.317388 | 475.977817 |
CHF Svizzera [Franco svizzero] | 1.153213 % | 0.982400 | 0.971200 |
MUR Isola Maurizio [Rupia mauriziana] | 1.119638 % | 50.187887 | 49.632186 |
PEN Perù [Nuevo sol peruviano] | 1.102159 % | 4.033689 | 3.989716 |
GYD Guyana [Dollaro] | 0.861118 % | 225.102829 | 223.180977 |
IRR Iran [Rial iraniano] | 0.710610 % | 45094.303143 | 44776.119403 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
GTQ Guatemala [Quetzal guatemalteco] | 0.420591 % | 8.331545 | 8.296650 |
RSD Serbia [Dinaro serbo] | 0.197097 % | 117.357171 | 117.126318 |
TTD Trinidad e Tobago [Dollaro] | 0.093805 % | 7.250560 | 7.243765 |
MMK Myanmar [Kyat birmano] | 0.009058 % | 2240.349403 | 2240.146494 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
TJS Tagikistan [Somoni tagico] | -0.039479 % | 11.649646 | 11.654247 |
BOB Bolivia [Boliviano boliviano] | -0.209573 % | 7.371453 | 7.386934 |
LYD Libia [Dinaro libico] | -0.212561 % | 5.173363 | 5.184383 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.282320 % | 18667.070000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | -0.282320 % | 3.733414 | 3.743984 |
DKK Danimarca [Corona danese] | -0.348903 % | 7.442500 | 7.468558 |
HNL Honduras [Lempira honduregna] | -0.363083 % | 26.304444 | 26.400299 |
ISK Islanda [Corona islandese] | -0.375942 % | 150.100000 | 150.666419 |
AZM Azerbaigian (->AZN) [Manat azero] | -0.390964 % | 9052.270000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | -0.390964 % | 1.810454 | 1.817560 |
WST Samoa Occidentali [Tala samoano] | -0.399365 % | 2.948519 | 2.960341 |
KHR Cambogia [Riel cambogiano] | -0.440349 % | 4315.825975 | 4334.914737 |
KWD Kuwait [Dinaro kuwaitiano] | -0.451468 % | 0.327442 | 0.328927 |
CAD Canada [Dollaro canadese] | -0.519110 % | 1.464300 | 1.471941 |
MOP Macao [Pataca] | -0.525582 % | 8.558785 | 8.604006 |
HKD Hong Kong [Dollaro] | -0.525582 % | 8.309500 | 8.353404 |
BND Brunei [Dollaro] | -0.534291 % | 1.445377 | 1.453141 |
MVR Maldive [Rufiyaa] | -0.650727 % | 16.373089 | 16.480331 |
MZN Mozambico [Metical mozambicano] | -0.652008 % | 67.295364 | 67.737015 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.652008 % | 67295.364000 | 67737.015000 |
FJD Figi [Dollaro] | -0.675784 % | 2.412323 | 2.428736 |
KPW Corea del Nord [Won nordcoreano] | -0.703320 % | 952.740000 | 959.488273 |
YER Yemen [Rial yemenita] | -0.723181 % | 264.575898 | 266.503198 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -0.746560 % | 63361.364300 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -0.746560 % | 633.613643 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -0.746560 % | 633613.643000 | 638379.530917 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -0.755816 % | 1.894894 | 1.909325 |
AWG Aruba [Fiorino arubano] | -0.755816 % | 1.894894 | 1.909325 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -0.755816 % | 26465.000000 | 26666.550000 |
SPL Principato di Seborga [luigino] | -0.755816 % | 0.176433 | 0.177777 |
ANG Antille Olandesi [Fiorino] | -0.755816 % | 1.894894 | 1.909325 |
ERN Eritrea [Nakfa eritreo] | -0.755816 % | 15.879000 | 15.999930 |
DJF Gibuti [Franco gibutiano] | -0.755816 % | 188.135451 | 189.568237 |
AED Emirati Arabi Uniti [Dirham] | -0.755816 % | 3.887709 | 3.917316 |
XCD Caraibi Orientali [Dollaro] | -0.755816 % | 2.858220 | 2.879987 |
PSL Sudan (->SDG) [luigino] | -0.755816 % | 0.176433 | 0.177777 |
SAR Arabia Saudita [Rial saudita] | -0.755816 % | 3.969750 | 3.999982 |
JOD Giordania [Dinaro giordano] | -0.755816 % | 0.750547 | 0.756263 |
BHD Bahrein [Dinaro] | -0.755816 % | 0.398034 | 0.401065 |
SVC El Salvador (->USD) [Colón salvadoregno] | -0.755816 % | 9.262750 | 9.333293 |
PAB Panama [Balboa panamense] | -0.755816 % | 1.058600 | 1.066662 |
QAR Qatar [Rial] | -0.755816 % | 3.853304 | 3.882650 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -0.755816 % | 1.058600 | 1.066662 |
KYD Isole Cayman [Dollaro] | -0.755816 % | 0.882167 | 0.888885 |
BMD Bermuda [Dollaro] | -0.755816 % | 1.058600 | 1.066662 |
BZD Belize [Dollaro] | -0.755816 % | 2.117200 | 2.133324 |
USD Stati Uniti [Dollaro statunitense] | -0.755816 % | 1.058600 | 1.066662 |
BBD Barbados [Dollaro di Barbados] | -0.755816 % | 2.117200 | 2.133324 |
BSD Bahamas [Dollaro] | -0.755816 % | 1.058600 | 1.066662 |
OMR Oman [Rial] | -0.755816 % | 0.407029 | 0.410128 |
BRL Brasile [Real brasiliano] | -0.841023 % | 5.503700 | 5.550380 |
TOP Tonga [Paʻanga tongano] | -0.921491 % | 2.527575 | 2.551083 |
XPT Platino grammo [Platino grammo] | -0.947251 % | 0.035218 | 0.035554 |
XDR FMI [Diritti Speciali di Prelievo] | -0.974658 % | 0.802133 | 0.810028 |
SRD Suriname [Dollaro surinamese] | -1.119858 % | 36.416250 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -1.119858 % | 36416.250000 | 36828.679000 |
AMD Armenia [Dram armeno] | -1.124333 % | 414.067318 | 418.775753 |
SGD Singapore [Dollaro] | -1.181157 % | 1.434900 | 1.452051 |
SOS Somalia [Scellino somalo] | -1.227774 % | 598.109000 | 605.543710 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.332671 % | 49143.000000 | 49806.760000 |
RON Romania [Nuovo leu rumeno] | -1.332671 % | 4.914300 | 4.980676 |
NPR Nepal [Rupia nepalese] | -1.743194 % | 139.992118 | 142.475746 |
BTN Bhutan [Ngultrum] | -1.747153 % | 87.483355 | 89.039003 |
TND Tunisia [Dinaro tunisino] | -1.764861 % | 3.301773 | 3.361092 |
KGS Kirghizistan [Som kirghizo] | -1.791077 % | 93.249885 | 94.950522 |
JMD Giamaica [Dollaro giamaicano] | -1.839404 % | 163.195521 | 166.253597 |
NIO Nicaragua [Cordoba nicaraguense] | -2.016366 % | 38.257804 | 39.045096 |
SEK Svezia [Corona svedese] | -2.144766 % | 11.391500 | 11.641176 |
VUV Vanuatu [Vatu] | -2.157853 % | 125.327654 | 128.091684 |
XUA African Development Bank [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
INR India [Rupia indiana] | -2.238428 % | 86.937500 | 88.928091 |
UGX Uganda [Scellino ugandese] | -2.444857 % | 3965.328957 | 4064.705186 |
PYG Paraguay [Guarani paraguaiano] | -2.688282 % | 7679.729968 | 7891.886126 |
HUF Ungheria [Fiorino ungherese] | -2.772667 % | 383.650000 | 394.590687 |
GEL Georgia [Lari georgiano] | -2.868247 % | 2.757382 | 2.838806 |
SBD Isole Salomone [Dollaro] | -3.155046 % | 8.710161 | 8.993923 |
MGA Madagascar [Ariary malgascio] | -3.158086 % | 4530.808000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.158086 % | 22654.040000 | 23392.804904 |
NAD Namibia [Dollaro namibiano] | -3.166334 % | 19.691095 | 20.334968 |
KES Kenya [Scellino keniota] | -3.219318 % | 137.819012 | 142.403432 |
AUD Australia [Dollaro australiano] | -3.374610 % | 1.606400 | 1.662503 |
TVD Tuvalu (->AUD) [Dollaro] | -3.374610 % | 1.606400 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -3.374610 % | 1.606400 | 1.662503 |
SZL Swaziland [Lilangeni] | -3.401475 % | 19.690938 | 20.384305 |
LSL Lesotho [Loti lesothiano] | -3.447151 % | 19.722835 | 20.426984 |
NOK Norvegia [Corona norvegese] | -3.819774 % | 11.290000 | 11.738380 |
BDT Bangladesh [Taka bengalese] | -3.938758 % | 112.460745 | 117.071925 |
BWP Botswana [Pula] | -4.247330 % | 14.186798 | 14.816086 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -4.445689 % | 7.388900 | 7.732670 |
NZD Nuova Zelanda [Dollaro neozelandese] | -4.547780 % | 1.729200 | 1.811587 |
KRW Corea del Sud [Won sudcoreano] | -4.630013 % | 1398.240000 | 1466.121626 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -4.700907 % | 7.359400 | 7.722424 |
PHP Filippine [Peso filippino] | -4.902987 % | 58.400000 | 61.410972 |
ILS Israele [Nuovo siclo israeliano] | -4.985933 % | 3.811800 | 4.011827 |
ILP Israele (->ILR) [Sterlina israeliana] | -4.985933 % | 38.118000 | 40.118270 |
IDR Indonesia [Rupia indonesiana] | -5.181922 % | 16402.950000 | 17299.390962 |
THB Tailandia [Baht thailandese] | -5.473741 % | 37.115000 | 39.264222 |
TWD Taiwan [Nuovo dollaro taiwanese] | -5.490046 % | 32.799637 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -5.490046 % | 32.799637 | 34.704955 |
ZAR Africa del Sud [Rand sudafricano] | -5.617070 % | 19.425000 | 20.581052 |
ETB Etiopia [Birr etiope] | -5.854269 % | 57.361253 | 60.928151 |
SCR Seicelle [Rupia] | -5.861850 % | 14.390291 | 15.286354 |
MYR Malaysia [Ringgit malese] | -6.232706 % | 4.784900 | 5.102952 |
CZK Repubblica Ceca [Corona] | -6.504753 % | 23.635000 | 25.279360 |
VND Vietnam [Đồng vietnamita] | -6.953772 % | 25253.876486 | 27141.214559 |
DOP Repubblica Dominicana [Peso dominicano] | -7.201126 % | 58.772403 | 63.333099 |
UAH Ucraina [Grivnia ucraina] | -7.290591 % | 39.375365 | 42.471811 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.374865 % | 3.754834 | 4.053796 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -7.605909 % | 22103.661000 | 23923.240938 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -7.605909 % | 22.103661 | 23.923241 |
GHC Ghana (->GHS) [Cedi ghanese] | -9.247572 % | 130202.690000 | 143470.200000 |
GHS Ghana [Cedi ghanese] | -9.247572 % | 13.020269 | 14.347020 |
TZS Tanzania [Scellino tanzaniano] | -9.692213 % | 2496.340636 | 2764.258442 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.707303 % | 380.808007 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -9.707303 % | 38.080801 | 42.174840 |
GMD Gambia [Dalasi gambese] | -9.944295 % | 65.227759 | 72.430457 |
UZS Uzbekistan [Som uzbeco] | -10.072452 % | 12186.928305 | 13551.941051 |
JPY Giappone [Yen giapponese] | -12.267222 % | 144.700000 | 164.932654 |
RWF Ruanda [Franco ruandese] | -15.994528 % | 1147.194128 | 1365.618337 |
CLP Cile [Peso cileno] | -16.660197 % | 849.138112 | 1018.886630 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -16.671632 % | 0.030769 | 0.036925 |
LRD Liberia [Dollaro liberiano] | -16.950842 % | 171.150298 | 206.083122 |
RUB Russia [Rublo russo] | -19.107786 % | 80.209804 | 99.156397 |
LAK Laos [Kip laotiano] | -21.003933 % | 17927.391000 | 22694.029851 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -21.317109 % | 21550.191000 | 27388.662000 |
ZMW Zambia [Kwacha zambiano] | -21.317109 % | 21.550191 | 27.388662 |
BYN Bielorussia [Rublo bielorusso] | -22.863690 % | 2.692817 | 3.490985 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -22.863690 % | 26928.170000 | 34909.850000 |
XPD Palladio grammo [Palladio grammo] | -26.556141 % | 0.023840 | 0.032460 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -26.914335 % | 2186.713799 | 2991.987293 |
BIF Burundi [Franco] | -27.498995 % | 2218.714386 | 3060.253274 |
VEB Venezuela (->VES) [Bolivar] | -34.056313 % | 2548547742000000.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -34.056313 % | 25.485477 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -34.056313 % | 2548547742000.000000 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -34.056313 % | 25.485477 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -34.056313 % | 25485477.420000 | 38647334.754797 |
EGP Egitto [Lira egiziana (o sterlina)] | -35.956404 % | 32.964017 | 51.471215 |
AOA Angola [Kwanza angolano] | -39.365234 % | 541.345057 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -39.365234 % | 541.345057 | 892.796485 |
MWK Malawi [Kwacha malawiano] | -40.681649 % | 1100.944000 | 1855.992246 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -42.069182 % | 20073700.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -42.069182 % | 20.073700 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -50.559843 % | 830.922700 | 1680.663564 |
NGN Nigeria [Naira nigeriana] | -59.990189 % | 491.211780 | 1227.728327 |
ARS Argentina [Peso argentino] | -76.972498 % | 213.720545 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -80.812466 % | 2658.144600 | 13853.497504 |
LBP Libano [Lira libanese (o sterlina)] | -83.378978 % | 15879.000000 | 95535.639725 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -84.353444 % | 963.702756 | 6159.200573 |