Valuta | Variazione | 27 Marzo 2023 | 25 Aprile 2024 08:38 CEST |
XUS Criptovaluta Uniswap [UNI] | 13267.761284 % | 18.746031 | 0.140233 |
XCH Criptovaluta Bitcoin Cash [BCH] | 291.208958 % | 0.008749 | 0.002236 |
XBT Bitcoin [Bitcoin (BTC)] | 133.755562 % | 0.000039 | 0.000017 |
XDG Criptovaluta Dogecoin [DOGE] | 109.610124 % | 14.655498 | 6.991789 |
XCL Criptovaluta Chainlink [LINK] | 103.372080 % | 0.150391 | 0.073949 |
XET Criptovaluta Ethereum [ETH] | 80.719278 % | 0.000614 | 0.000340 |
XAD Criptovaluta Cardano [ADA] | 36.375006 % | 3.082329 | 2.260186 |
XLM Criptovaluta Stellar Lumen [Lumen] | 23.539497 % | 11.640374 | 9.422390 |
AFA Afganistan (->AFN) [Afghani] | 19.932885 % | 92742.735000 | 77328.862000 |
AFN Afganistan [Afghani afgano] | 19.932885 % | 92.742735 | 77.328862 |
COP Colombia [Peso colombiano] | 19.886439 % | 5063.956838 | 4223.961337 |
XAG Argento grammo [Argento grammo] | 19.736169 % | 1.465864 | 1.224245 |
HTG Haiti [Gourde haitiano] | 17.891962 % | 167.365243 | 141.964931 |
XAU Oro grammo [Oro grammo] | 17.891880 % | 0.017024 | 0.014440 |
XDT Criptovaluta Polkadot [DOT] | 17.176462 % | 0.180406 | 0.153961 |
XRP Criptovaluta Ripple [Ripple] | 15.336839 % | 2.341055 | 2.029755 |
ALL Albania [Lek albanese] | 12.364946 % | 113.762880 | 101.244101 |
XCP Rame grammo [Rame grammo] | 10.904791 % | 8.266254 | 7.453469 |
LKR Sri Lanka [Rupia singalese] | 9.687511 % | 350.367794 | 319.423599 |
CRC Costa Rica [Colón costaricano] | 8.614415 % | 583.334829 | 537.069441 |
MXN Messico [Peso messicano] | 8.283732 % | 19.812800 | 18.297116 |
MXP Messico (->MXN) [Peso messicano] | 8.283732 % | 19812.800000 | 18297.116000 |
PLN Polonia [Złoty polacco] | 8.232833 % | 4.685500 | 4.329093 |
MNT Mongolia [Tugrik mongolo] | 4.888894 % | 3797.083791 | 3620.100879 |
CUP Cuba [Peso cubano] | 4.654725 % | 26.932500 | 25.734624 |
MDL Moldavia [Leu moldavo] | 4.517938 % | 19.920402 | 19.059314 |
KZT Kazakistan [Tenge kazako] | 3.828108 % | 493.399242 | 475.207777 |
SRD Suriname [Dollaro surinamese] | 3.594235 % | 38.233716 | 36.907185 |
SRG Suriname (->SRD) [Fiorino surinamese] | 3.594235 % | 38233.716000 | 36907.185000 |
PEN Perù [Nuevo sol peruviano] | 2.458369 % | 4.070129 | 3.972471 |
PKR Pakistan [Rupia pakistana] | 2.426480 % | 305.335889 | 298.102492 |
FKP Falkland [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
JEP Jersey [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.324790 % | 0.878180 | 0.858228 |
GGP Guernsey [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
IMP Isola di Man [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
GIP Gibilterra [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
SHP SaintElena [Sterlina] | 2.324790 % | 0.878180 | 0.858228 |
BRL Brasile [Real brasiliano] | 2.117578 % | 5.636200 | 5.519324 |
MAD Marocco [Dirham marocchino] | 1.863955 % | 11.068245 | 10.865713 |
UYP Uruguay (->UYU) [Peso] | 1.662841 % | 41.766933 | 41.083775 |
UYU Uruguay [Peso uruguaiano] | 1.662841 % | 41.766933 | 41.083775 |
DZD Algeria [Dinaro algerino] | 1.548303 % | 146.575556 | 144.340724 |
GYD Guyana [Dollaro] | 1.472159 % | 227.444358 | 224.144594 |
IRR Iran [Rial iraniano] | 1.252135 % | 45589.511807 | 45025.728988 |
GTQ Guatemala [Quetzal guatemalteco] | 1.058870 % | 8.411154 | 8.323024 |
GNF Guinea [Franco guineano] | 0.974466 % | 9216.301500 | 9127.358491 |
TTD Trinidad e Tobago [Dollaro] | 0.920357 % | 7.331979 | 7.265114 |
CHF Svizzera [Franco svizzero] | 0.890493 % | 0.987500 | 0.978784 |
MOP Macao [Pataca] | 0.731262 % | 8.710298 | 8.647065 |
HKD Hong Kong [Dollaro] | 0.731262 % | 8.456600 | 8.395209 |
MMK Myanmar [Kyat birmano] | 0.671250 % | 2263.753089 | 2248.658958 |
BOB Bolivia [Boliviano boliviano] | 0.670491 % | 7.448968 | 7.399356 |
CAD Canada [Dollaro canadese] | 0.663730 % | 1.476900 | 1.467162 |
AZM Azerbaigian (->AZN) [Manat azero] | 0.612603 % | 9190.750000 | 9134.790000 |
AZN Azerbaigian [Manat azero] | 0.612603 % | 1.838150 | 1.826958 |
KHR Cambogia [Riel cambogiano] | 0.596286 % | 4374.740636 | 4348.809293 |
HNL Honduras [Lempira honduregna] | 0.587187 % | 26.587674 | 26.432466 |
TJS Tagikistan [Somoni tagico] | 0.581071 % | 11.776762 | 11.708726 |
IQD Iraq [Dinaro iracheno] | 0.567313 % | 1411.263000 | 1403.301887 |
OMR Oman [Rial] | 0.468536 % | 0.414219 | 0.412287 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 0.468536 % | 1.928367 | 1.919374 |
BHD Bahrein [Dinaro] | 0.468536 % | 0.405065 | 0.403176 |
PAB Panama [Balboa panamense] | 0.468536 % | 1.077300 | 1.072276 |
QAR Qatar [Rial] | 0.468536 % | 3.921372 | 3.903085 |
SVC El Salvador (->USD) [Colón salvadoregno] | 0.468536 % | 9.426375 | 9.382415 |
AWG Aruba [Fiorino arubano] | 0.468536 % | 1.928367 | 1.919374 |
KYD Isole Cayman [Dollaro] | 0.468536 % | 0.897750 | 0.893563 |
BMD Bermuda [Dollaro] | 0.468536 % | 1.077300 | 1.072276 |
SPL Principato di Seborga [luigino] | 0.468536 % | 0.179550 | 0.178713 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 0.468536 % | 1.077300 | 1.072276 |
ANG Antille Olandesi [Fiorino] | 0.468536 % | 1.928367 | 1.919374 |
USD Stati Uniti [Dollaro statunitense] | 0.468536 % | 1.077300 | 1.072276 |
BZD Belize [Dollaro] | 0.468536 % | 2.154600 | 2.144552 |
BBD Barbados [Dollaro di Barbados] | 0.468536 % | 2.154600 | 2.144552 |
XCD Caraibi Orientali [Dollaro] | 0.468536 % | 2.908710 | 2.895145 |
BSD Bahamas [Dollaro] | 0.468536 % | 1.077300 | 1.072276 |
AED Emirati Arabi Uniti [Dirham] | 0.468536 % | 3.956384 | 3.937934 |
PSL Sudan (->SDG) [luigino] | 0.468536 % | 0.179550 | 0.178713 |
DJF Gibuti [Franco gibutiano] | 0.468536 % | 191.458833 | 190.565963 |
JOD Giordania [Dinaro giordano] | 0.468536 % | 0.763806 | 0.760244 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 0.468536 % | 26932.500000 | 26806.900000 |
ERN Eritrea [Nakfa eritreo] | 0.468536 % | 16.159500 | 16.084140 |
SAR Arabia Saudita [Rial saudita] | 0.468536 % | 4.039875 | 4.021035 |
YER Yemen [Rial yemenita] | 0.451470 % | 269.303454 | 268.093093 |
KPW Corea del Nord [Won nordcoreano] | 0.447452 % | 969.570000 | 965.250965 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
AMD Armenia [Dram armeno] | 0.320353 % | 418.991855 | 417.653889 |
TMT Turkmenistan [Manat turkmeno] | 0.284987 % | 3.774413 | 3.763687 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 0.284987 % | 18872.065000 | 18818.435000 |
SOS Somalia [Scellino somalo] | 0.190379 % | 609.751800 | 608.593164 |
MVR Maldive [Rufiyaa] | 0.160450 % | 16.593066 | 16.566485 |
KWD Kuwait [Dinaro kuwaitiano] | 0.146973 % | 0.330477 | 0.329992 |
RSD Serbia [Dinaro serbo] | 0.142612 % | 117.335694 | 117.168598 |
MZN Mozambico [Metical mozambicano] | 0.003509 % | 68.054158 | 68.051770 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.003509 % | 68054.158000 | 68051.770000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.098032 % | 7.451500 | 7.458812 |
ISK Islanda [Corona islandese] | -0.131211 % | 149.900000 | 150.096944 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -0.252200 % | 64002.967800 | 64164.791600 |
SDG Sudan [Sterlina sudanese] | -0.252200 % | 640.029678 | 641.647916 |
SDP Sudan (->SDG) [Lira Sterlina] | -0.252200 % | 640029.678000 | 641647.915997 |
MUR Isola Maurizio [Rupia mauriziana] | -0.366801 % | 49.607625 | 49.790256 |
UGX Uganda [Scellino ugandese] | -0.390083 % | 4066.444262 | 4082.368909 |
NPR Nepal [Rupia nepalese] | -0.505663 % | 142.014551 | 142.736316 |
BTN Bhutan [Ngultrum] | -0.506928 % | 88.758994 | 89.211231 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.715599 % | 49405.000000 | 49761.090000 |
RON Romania [Nuovo leu rumeno] | -0.715599 % | 4.940500 | 4.976109 |
TOP Tonga [Paʻanga tongano] | -0.756623 % | 2.542657 | 2.562042 |
NIO Nicaragua [Cordoba nicaraguense] | -0.783412 % | 38.955168 | 39.262757 |
INR India [Rupia indiana] | -0.809165 % | 88.667200 | 89.390517 |
KGS Kirghizistan [Som kirghizo] | -1.048852 % | 94.273802 | 95.273076 |
WST Samoa Occidentali [Tala samoano] | -1.223464 % | 2.929502 | 2.965787 |
TND Tunisia [Dinaro tunisino] | -1.334777 % | 3.328318 | 3.373345 |
XDR FMI [Diritti Speciali di Prelievo] | -1.361712 % | 0.803471 | 0.814563 |
BND Brunei [Dollaro] | -1.438328 % | 1.436356 | 1.457317 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.498375 % | 1.620400 | 1.645049 |
TVD Tuvalu (->AUD) [Dollaro] | -1.498375 % | 1.620400 | 1.645049 |
AUD Australia [Dollaro australiano] | -1.498375 % | 1.620400 | 1.645049 |
SGD Singapore [Dollaro] | -1.587249 % | 1.435100 | 1.458246 |
MGA Madagascar [Ariary malgascio] | -1.666264 % | 4610.844000 | 4688.974689 |
MGF Madagascar (->MGA) [Franco malgascio] | -1.666264 % | 23054.220000 | 23444.873445 |
LYD Libia [Dinaro libico] | -1.849462 % | 5.129725 | 5.226385 |
VUV Vanuatu [Vatu] | -1.859274 % | 126.044100 | 128.432003 |
KES Kenya [Scellino keniota] | -1.998529 % | 141.863988 | 144.756998 |
HUF Ungheria [Fiorino ungherese] | -2.088252 % | 385.300000 | 393.517641 |
XUA African Development Bank [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
JMD Giamaica [Dollaro giamaicano] | -2.238499 % | 163.057451 | 166.791067 |
FJD Figi [Dollaro] | -2.664392 % | 2.392226 | 2.457709 |
PYG Paraguay [Guarani paraguaiano] | -2.927740 % | 7721.403007 | 7954.283756 |
LSL Lesotho [Loti lesothiano] | -3.183701 % | 19.864107 | 20.517317 |
GEL Georgia [Lari georgiano] | -3.383179 % | 2.776905 | 2.874142 |
SBD Isole Salomone [Dollaro] | -3.412584 % | 8.827612 | 9.139505 |
NAD Namibia [Dollaro namibiano] | -3.418399 % | 19.864251 | 20.567324 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.463966 % | 1.739700 | 1.802125 |
NOK Norvegia [Corona norvegese] | -3.533667 % | 11.338000 | 11.753323 |
BDT Bangladesh [Taka bengalese] | -3.595951 % | 113.286438 | 117.512116 |
SEK Svezia [Corona svedese] | -3.616256 % | 11.212000 | 11.632667 |
SZL Swaziland [Lilangeni] | -3.805343 % | 19.742852 | 20.523855 |
ZAR Africa del Sud [Rand sudafricano] | -3.833814 % | 19.737300 | 20.524158 |
BWP Botswana [Pula] | -3.987814 % | 14.258451 | 14.850668 |
SCR Seicelle [Rupia] | -4.016890 % | 14.519849 | 15.127505 |
ETB Etiopia [Birr etiope] | -4.588020 % | 58.089417 | 60.882729 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -4.600220 % | 7.413100 | 7.770563 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -4.677769 % | 7.410050 | 7.773685 |
KRW Corea del Sud [Won sudcoreano] | -4.940675 % | 1400.230000 | 1473.006463 |
ILS Israele [Nuovo siclo israeliano] | -5.348085 % | 3.841200 | 4.058238 |
ILP Israele (->ILR) [Sterlina israeliana] | -5.348085 % | 38.412000 | 40.582380 |
PHP Filippine [Peso filippino] | -5.894437 % | 58.347000 | 62.001648 |
UAH Ucraina [Grivnia ucraina] | -5.958375 % | 39.810941 | 42.333319 |
CZK Repubblica Ceca [Corona] | -5.967826 % | 23.732000 | 25.238170 |
IDR Indonesia [Rupia indonesiana] | -6.060209 % | 16319.160000 | 17371.935677 |
DOP Repubblica Dominicana [Peso dominicano] | -6.242418 % | 59.042591 | 62.973671 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -6.261830 % | 32.737633 | 34.924549 |
TWD Taiwan [Nuovo dollaro taiwanese] | -6.261830 % | 32.737633 | 34.924549 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.637653 % | 3.800136 | 4.070309 |
VND Vietnam [Đồng vietnamita] | -6.644079 % | 25358.660638 | 27163.419576 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -6.654271 % | 22.403775 | 24.000857 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -6.654271 % | 22403.775000 | 24000.857173 |
THB Tailandia [Baht thailandese] | -6.729059 % | 37.070000 | 39.744426 |
XPT Platino grammo [Platino grammo] | -7.039976 % | 0.034248 | 0.036842 |
MYR Malaysia [Ringgit malese] | -7.144329 % | 4.763300 | 5.129789 |
XLC Criptovaluta Litecoin [LTC] | -8.131884 % | 0.011771 | 0.012813 |
GMD Gambia [Dalasi gambese] | -8.769926 % | 66.456607 | 72.845065 |
TZS Tanzania [Scellino tanzaniano] | -8.979026 % | 2522.948955 | 2771.832507 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.175878 % | 384.989899 | 423.885077 |
MRU Mauritania [Ouguiya mauritana] | -9.175878 % | 38.498990 | 42.388508 |
UZS Uzbekistan [Som uzbeco] | -9.635512 % | 12294.722060 | 13605.701045 |
GHC Ghana (->GHS) [Cedi ghanese] | -9.815309 % | 130362.800000 | 144550.920000 |
GHS Ghana [Cedi ghanese] | -9.815309 % | 13.036280 | 14.455092 |
RWF Ruanda [Franco ruandese] | -14.557920 % | 1173.567528 | 1373.524054 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.034710 % | 0.031455 | 0.037021 |
CLP Cile [Peso cileno] | -15.055588 % | 867.736864 | 1021.534961 |
JPY Giappone [Yen giapponese] | -15.123215 % | 141.640000 | 166.877197 |
LRD Liberia [Dollaro liberiano] | -16.163943 % | 173.677267 | 207.162971 |
RUB Russia [Rublo russo] | -16.802084 % | 82.413450 | 99.057109 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -17.918001 % | 22960.988000 | 27973.232000 |
ZMW Zambia [Kwacha zambiano] | -17.918001 % | 22.960988 | 27.973232 |
LAK Laos [Kip laotiano] | -20.703103 % | 18114.799500 | 22844.272844 |
BYN Bielorussia [Rublo bielorusso] | -22.351977 % | 2.720949 | 3.504209 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -22.351977 % | 27209.490000 | 35042.090000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -26.055662 % | 2216.119262 | 2997.010094 |
BIF Burundi [Franco] | -26.914365 % | 2243.079487 | 3069.111299 |
XPD Palladio grammo [Palladio grammo] | -29.115565 % | 0.023697 | 0.033431 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -32.639847 % | 26222128.380000 | 38928249.678250 |
VED Venezuela [Bolívar Soberano (digital)] | -32.639847 % | 26.222128 | 38.928250 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -32.639847 % | 2622212837999.999512 | 3892824967824.967773 |
VES Venezuela [Bolivar soberano] | -32.639847 % | 26.222128 | 38.928250 |
VEB Venezuela (->VES) [Bolivar] | -32.639847 % | 2622212837999999.500000 | 3892824967824968.000000 |
EGP Egitto [Lira egiziana (o sterlina)] | -35.074038 % | 33.319469 | 51.319176 |
AOA Angola [Kwanza angolano] | -39.380734 % | 544.379209 | 898.030021 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -39.380734 % | 544.379209 | 898.030021 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -41.075802 % | 20570100.000000 | 34909427.000000 |
TRY Turchia [Nuova lira turca] | -41.075802 % | 20.570100 | 34.909427 |
MWK Malawi [Kwacha malawiano] | -41.254527 % | 1090.335330 | 1856.032936 |
SSP Sudan del Sud [South Sudanese Pound] | -46.083198 % | 908.938500 | 1685.816794 |
NGN Nigeria [Naira nigeriana] | -63.076517 % | 496.497286 | 1344.665372 |
ARS Argentina [Peso argentino] | -76.116566 % | 223.633945 | 936.355914 |
SYP Siria [Lira siriana (o sterlina)] | -80.589543 % | 2705.100300 | 13936.303828 |
LBP Libano [Lira libanese (o sterlina)] | -83.147357 % | 16159.500000 | 95887.034461 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -84.047794 % | 987.515340 | 6190.462503 |