Valuta | Variazione | 25 Maggio 2023 | 25 Aprile 2024 10:45 CEST |
XCH Criptovaluta Bitcoin Cash [BCH] | 329.705498 % | 0.009632 | 0.002242 |
XBT Bitcoin [Bitcoin (BTC)] | 143.577539 % | 0.000041 | 0.000017 |
XCL Criptovaluta Chainlink [LINK] | 133.273648 % | 0.172545 | 0.073967 |
XDG Criptovaluta Dogecoin [DOGE] | 120.642873 % | 15.461474 | 7.007466 |
XET Criptovaluta Ethereum [ETH] | 76.657159 % | 0.000602 | 0.000341 |
XUS Criptovaluta Uniswap [UNI] | 54.650458 % | 0.217094 | 0.140377 |
XDT Criptovaluta Polkadot [DOT] | 34.136639 % | 0.207143 | 0.154427 |
XAD Criptovaluta Cardano [ADA] | 33.850979 % | 3.034442 | 2.267030 |
XLM Criptovaluta Stellar Lumen [Lumen] | 31.352962 % | 12.389302 | 9.432069 |
XCP Rame grammo [Rame grammo] | 26.421103 % | 9.322650 | 7.374283 |
AFA Afganistan (->AFN) [Afghani] | 21.208220 % | 93763.718000 | 77357.557000 |
AFN Afganistan [Afghani afgano] | 21.208220 % | 93.763718 | 77.357557 |
XAG Argento grammo [Argento grammo] | 19.256607 % | 1.449348 | 1.215319 |
XAU Oro grammo [Oro grammo] | 17.694763 % | 0.016999 | 0.014444 |
XRP Criptovaluta Ripple [Ripple] | 17.264862 % | 2.385526 | 2.034306 |
COP Colombia [Peso colombiano] | 13.013832 % | 4775.431982 | 4225.528782 |
ALL Albania [Lek albanese] | 8.764336 % | 110.141100 | 101.265823 |
SRD Suriname [Dollaro surinamese] | 8.569008 % | 40.084633 | 36.920880 |
SRG Suriname (->SRD) [Fiorino surinamese] | 8.569008 % | 40084.633000 | 36920.880000 |
CRC Costa Rica [Colón costaricano] | 7.045158 % | 575.120170 | 537.268739 |
HTG Haiti [Gourde haitiano] | 6.729266 % | 151.574355 | 142.017612 |
PLN Polonia [Złoty polacco] | 4.505869 % | 4.511000 | 4.316504 |
MXN Messico [Peso messicano] | 4.307235 % | 19.079700 | 18.291828 |
MXP Messico (->MXN) [Peso messicano] | 4.307235 % | 19079.700000 | 18291.828000 |
CUP Cuba [Peso cubano] | 4.246976 % | 26.837500 | 25.744152 |
PKR Pakistan [Rupia pakistana] | 2.588802 % | 305.933261 | 298.213113 |
KES Kenya [Scellino keniota] | 2.337367 % | 148.195446 | 144.810689 |
MNT Mongolia [Tugrik mongolo] | 2.295083 % | 3706.473450 | 3623.315343 |
DZD Algeria [Dinaro algerino] | 1.523049 % | 146.595181 | 144.395960 |
ZAR Africa del Sud [Rand sudafricano] | 1.400192 % | 20.746600 | 20.460119 |
LKR Sri Lanka [Rupia singalese] | 1.372352 % | 323.927374 | 319.542132 |
FKP Falkland [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
JEP Jersey [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
GBP Gran Bretagna [Lira sterlina britannica] | 1.315693 % | 0.867930 | 0.856659 |
GGP Guernsey [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
IMP Isola di Man [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
SHP SaintElena [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
GIP Gibilterra [Sterlina] | 1.315693 % | 0.867930 | 0.856659 |
KHR Cambogia [Riel cambogiano] | 1.198465 % | 4402.561382 | 4350.423067 |
MAD Marocco [Dirham marocchino] | 1.044937 % | 10.983327 | 10.869745 |
GYD Guyana [Dollaro] | 1.039881 % | 226.559471 | 224.227770 |
SZL Swaziland [Lilangeni] | 0.889586 % | 20.714116 | 20.531471 |
NAD Namibia [Dollaro namibiano] | 0.868994 % | 20.626627 | 20.448927 |
UYP Uruguay (->UYU) [Peso] | 0.729039 % | 41.398649 | 41.099021 |
UYU Uruguay [Peso uruguaiano] | 0.729039 % | 41.398649 | 41.099021 |
SLL Sierra Leone [vecchio Leone sierraleonese] | 0.620515 % | 24178.283000 | 24029.178288 |
SLE Sierra Leone [nuovo Leone sierraleonese] | 0.620515 % | 24.178283 | 24.029178 |
IRR Iran [Rial iraniano] | 0.579431 % | 45325.494525 | 45064.377682 |
KZT Kazakistan [Tenge kazako] | 0.509937 % | 477.808278 | 475.384119 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
GTQ Guatemala [Quetzal guatemalteco] | 0.413867 % | 8.360571 | 8.326112 |
ISK Islanda [Corona islandese] | 0.400493 % | 150.700000 | 150.098865 |
TTD Trinidad e Tobago [Dollaro] | 0.231789 % | 7.284656 | 7.267810 |
GNF Guinea [Franco guineano] | 0.224829 % | 9132.264500 | 9111.778588 |
NOK Norvegia [Corona norvegese] | 0.210797 % | 11.769500 | 11.744742 |
LSL Lesotho [Loti lesothiano] | 0.143848 % | 20.627032 | 20.597403 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | 0.129900 % | 64348.501900 | 64265.021459 |
SDG Sudan [Sterlina sudanese] | 0.129900 % | 643.485019 | 642.650215 |
SDP Sudan (->SDG) [Lira Sterlina] | 0.129900 % | 643485.019000 | 642650.214592 |
MOP Macao [Pataca] | 0.123625 % | 8.661476 | 8.650782 |
HKD Hong Kong [Dollaro] | 0.123625 % | 8.409200 | 8.398817 |
RSD Serbia [Dinaro serbo] | 0.083779 % | 117.267405 | 117.169242 |
AUD Australia [Dollaro australiano] | 0.079124 % | 1.644300 | 1.643000 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 0.079124 % | 1.644300 | 1.643000 |
TVD Tuvalu (->AUD) [Dollaro] | 0.079124 % | 1.644300 | 1.643000 |
ERN Eritrea [Nakfa eritreo] | 0.077097 % | 16.102500 | 16.090095 |
SAR Arabia Saudita [Rial saudita] | 0.077097 % | 4.025625 | 4.022524 |
SVC El Salvador (->USD) [Colón salvadoregno] | 0.077097 % | 9.393125 | 9.385889 |
PAB Panama [Balboa panamense] | 0.077097 % | 1.073500 | 1.072673 |
QAR Qatar [Rial] | 0.077097 % | 3.907540 | 3.904530 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 0.077097 % | 1.921565 | 1.920085 |
KYD Isole Cayman [Dollaro] | 0.077097 % | 0.894583 | 0.893894 |
AWG Aruba [Fiorino arubano] | 0.077097 % | 1.921565 | 1.920085 |
USD Stati Uniti [Dollaro statunitense] | 0.077097 % | 1.073500 | 1.072673 |
SPL Principato di Seborga [luigino] | 0.077097 % | 0.178917 | 0.178779 |
BMD Bermuda [Dollaro] | 0.077097 % | 1.073500 | 1.072673 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 0.077097 % | 1.073500 | 1.072673 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 0.077097 % | 26837.500000 | 26816.825000 |
BZD Belize [Dollaro] | 0.077097 % | 2.147000 | 2.145346 |
XCD Caraibi Orientali [Dollaro] | 0.077097 % | 2.898450 | 2.896217 |
ANG Antille Olandesi [Fiorino] | 0.077097 % | 1.921565 | 1.920085 |
BBD Barbados [Dollaro di Barbados] | 0.077097 % | 2.147000 | 2.145346 |
PSL Sudan (->SDG) [luigino] | 0.077097 % | 0.178917 | 0.178779 |
BSD Bahamas [Dollaro] | 0.077097 % | 1.073500 | 1.072673 |
AED Emirati Arabi Uniti [Dirham] | 0.077097 % | 3.942429 | 3.939392 |
DJF Gibuti [Franco gibutiano] | 0.077097 % | 190.783493 | 190.636518 |
JOD Giordania [Dinaro giordano] | 0.077097 % | 0.761111 | 0.760525 |
OMR Oman [Rial] | 0.077097 % | 0.412758 | 0.412440 |
BHD Bahrein [Dinaro] | 0.077097 % | 0.403636 | 0.403325 |
YER Yemen [Rial yemenita] | 0.071670 % | 268.353530 | 268.161339 |
KPW Corea del Nord [Won nordcoreano] | 0.071670 % | 966.150000 | 965.458056 |
IQD Iraq [Dinaro iracheno] | 0.050200 % | 1405.211500 | 1404.506438 |
MGA Madagascar [Ariary malgascio] | 0.025892 % | 4691.195000 | 4689.980691 |
MGF Madagascar (->MGA) [Franco malgascio] | 0.025892 % | 23455.975000 | 23449.903454 |
BOB Bolivia [Boliviano boliviano] | 0.006836 % | 7.402608 | 7.402102 |
MDL Moldavia [Leu moldavo] | 0.006351 % | 19.067598 | 19.066387 |
MMK Myanmar [Kyat birmano] | 0.002650 % | 2249.553017 | 2249.493400 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.110037 % | 7.450200 | 7.458407 |
TJS Tagikistan [Somoni tagico] | -0.133731 % | 11.697407 | 11.713071 |
AZM Azerbaigian (->AZN) [Manat azero] | -0.137506 % | 9092.505000 | 9105.025000 |
AZN Azerbaigian [Manat azero] | -0.137506 % | 1.818501 | 1.821005 |
KWD Kuwait [Dinaro kuwaitiano] | -0.184784 % | 0.329505 | 0.330115 |
XUA African Development Bank [ADB Unit of Account] | -0.205434 % | 0.815215 | 0.816893 |
SOS Somalia [Scellino somalo] | -0.280695 % | 607.601000 | 609.311307 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.391704 % | 18751.680000 | 18825.420000 |
TMT Turkmenistan [Manat turkmeno] | -0.391704 % | 3.750336 | 3.765084 |
HNL Honduras [Lempira honduregna] | -0.421957 % | 26.330699 | 26.442274 |
SGD Singapore [Dollaro] | -0.451688 % | 1.451500 | 1.458086 |
CAD Canada [Dollaro canadese] | -0.456975 % | 1.459900 | 1.466602 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.499861 % | 67773.660000 | 68114.136000 |
MZN Mozambico [Metical mozambicano] | -0.499861 % | 67.773660 | 68.114136 |
RON Romania [Nuovo leu rumeno] | -0.537314 % | 4.949500 | 4.976238 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -0.537314 % | 49495.000000 | 49762.380000 |
BND Brunei [Dollaro] | -0.572484 % | 1.449512 | 1.457858 |
INR India [Rupia indiana] | -0.678735 % | 88.805500 | 89.412373 |
MVR Maldive [Rufiyaa] | -0.686667 % | 16.458874 | 16.572673 |
TOP Tonga [Paʻanga tongano] | -0.698676 % | 2.545085 | 2.562992 |
NPR Nepal [Rupia nepalese] | -0.708192 % | 141.778061 | 142.789283 |
BTN Bhutan [Ngultrum] | -0.709258 % | 88.611363 | 89.244336 |
SEK Svezia [Corona svedese] | -0.768096 % | 11.549000 | 11.638394 |
PEN Perù [Nuevo sol peruviano] | -0.818305 % | 3.941426 | 3.973945 |
CHF Svizzera [Franco svizzero] | -0.879101 % | 0.970800 | 0.979410 |
AMD Armenia [Dram armeno] | -0.901005 % | 414.044394 | 417.808874 |
VUV Vanuatu [Vatu] | -0.906474 % | 127.241955 | 128.405921 |
JMD Giamaica [Dollaro giamaicano] | -1.024529 % | 165.143504 | 166.852961 |
XLC Criptovaluta Litecoin [LTC] | -1.329318 % | 0.012681 | 0.012852 |
NIO Nicaragua [Cordoba nicaraguense] | -1.382082 % | 38.753350 | 39.296459 |
XDR FMI [Diritti Speciali di Prelievo] | -1.446865 % | 0.803075 | 0.814865 |
LYD Libia [Dinaro libico] | -1.463547 % | 5.151806 | 5.228325 |
KGS Kirghizistan [Som kirghizo] | -1.524925 % | 93.855046 | 95.308428 |
BIF Burundi [Franco] | -1.582822 % | 3021.653599 | 3070.250197 |
BWP Botswana [Pula] | -1.627451 % | 14.614402 | 14.856179 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.841466 % | 1.765500 | 1.798621 |
ILP Israele (->ILR) [Sterlina israeliana] | -1.855191 % | 39.894000 | 40.648100 |
ILS Israele [Nuovo siclo israeliano] | -1.855191 % | 3.989400 | 4.064810 |
FJD Figi [Dollaro] | -1.950646 % | 2.410663 | 2.458622 |
TND Tunisia [Dinaro tunisino] | -2.005667 % | 3.306917 | 3.374600 |
MUR Isola Maurizio [Rupia mauriziana] | -2.120922 % | 48.748167 | 49.804481 |
UGX Uganda [Scellino ugandese] | -2.154494 % | 3995.896793 | 4083.883812 |
BDT Bangladesh [Taka bengalese] | -2.306573 % | 114.844215 | 117.555723 |
SBD Isole Salomone [Dollaro] | -2.366047 % | 8.935707 | 9.152253 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -2.376884 % | 7.589100 | 7.773876 |
PYG Paraguay [Guarani paraguaiano] | -2.551805 % | 7754.182311 | 7957.235464 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -2.569537 % | 7.596869 | 7.797222 |
SCR Seicelle [Rupia] | -2.959420 % | 14.700294 | 15.148605 |
PHP Filippine [Peso filippino] | -2.969241 % | 60.132000 | 61.972101 |
WST Samoa Occidentali [Tala samoano] | -2.993484 % | 2.877624 | 2.966424 |
MYR Malaysia [Ringgit malese] | -3.155695 % | 4.965500 | 5.127302 |
KRW Corea del Sud [Won sudcoreano] | -3.364621 % | 1424.300000 | 1473.890842 |
BRL Brasile [Real brasiliano] | -3.427946 % | 5.332000 | 5.521266 |
GEL Georgia [Lari georgiano] | -3.776666 % | 2.767376 | 2.875992 |
ETB Etiopia [Birr etiope] | -3.971290 % | 58.486595 | 60.905322 |
HUF Ungheria [Fiorino ungherese] | -5.193540 % | 372.300000 | 392.694758 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -5.499682 % | 33.029770 | 34.952020 |
TWD Taiwan [Nuovo dollaro taiwanese] | -5.499682 % | 33.029770 | 34.952020 |
CZK Repubblica Ceca [Corona] | -6.110661 % | 23.645000 | 25.183903 |
THB Tailandia [Baht thailandese] | -6.452737 % | 37.154000 | 39.716822 |
UAH Ucraina [Grivnia ucraina] | -6.576177 % | 39.564081 | 42.349028 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.646954 % | 3.801168 | 4.071820 |
DOP Repubblica Dominicana [Peso dominicano] | -6.994156 % | 58.590929 | 62.997040 |
IDR Indonesia [Rupia indonesiana] | -7.412899 % | 16040.830000 | 17325.123891 |
VND Vietnam [Đồng vietnamita] | -7.524802 % | 25154.042320 | 27200.852661 |
TZS Tanzania [Scellino tanzaniano] | -8.799613 % | 2533.750908 | 2778.223843 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.855420 % | 382.534133 | 424.356223 |
MRU Mauritania [Ouguiya mauritana] | -9.855420 % | 38.253413 | 42.435622 |
UZS Uzbekistan [Som uzbeco] | -10.082597 % | 12238.432904 | 13610.749904 |
JPY Giappone [Yen giapponese] | -10.373685 % | 149.630000 | 166.948736 |
XPT Platino grammo [Platino grammo] | -12.183119 % | 0.032451 | 0.036953 |
GMD Gambia [Dalasi gambese] | -12.436416 % | 63.809383 | 72.872055 |
RWF Ruanda [Franco ruandese] | -12.828592 % | 1199.196115 | 1375.675966 |
LRD Liberia [Dollaro liberiano] | -13.245556 % | 179.794698 | 207.245520 |
RUB Russia [Rublo russo] | -13.344776 % | 85.718009 | 98.918455 |
CLP Cile [Peso cileno] | -15.094986 % | 867.656645 | 1021.914491 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.099230 % | 0.031443 | 0.037035 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -15.475228 % | 2534.156157 | 2998.122429 |
GHC Ghana (->GHS) [Cedi ghanese] | -17.204126 % | 119726.610000 | 144604.560000 |
GHS Ghana [Cedi ghanese] | -17.204126 % | 11.972661 | 14.460456 |
LAK Laos [Kip laotiano] | -17.474228 % | 18856.457329 | 22849.173997 |
BYN Bielorussia [Rublo bielorusso] | -22.872142 % | 2.703724 | 3.505509 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -22.872142 % | 27037.240000 | 35055.090000 |
ZMW Zambia [Kwacha zambiano] | -25.917007 % | 20.731098 | 27.983613 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.917007 % | 20731.098000 | 27983.613000 |
VEB Venezuela (->VES) [Bolivar] | -28.479198 % | 2788083465000000.000000 | 3898283261802574.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -28.479198 % | 27.880835 | 38.982833 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -28.479198 % | 2788083465000.000000 | 3898283261802.574707 |
VES Venezuela [Bolivar soberano] | -28.479198 % | 27.880835 | 38.982833 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -28.479198 % | 27880834.650000 | 38982832.618026 |
XPD Palladio grammo [Palladio grammo] | -29.197351 % | 0.023723 | 0.033506 |
EGP Egitto [Lira egiziana (o sterlina)] | -35.383931 % | 33.167549 | 51.330187 |
AOA Angola [Kwanza angolano] | -35.532390 % | 579.151609 | 898.360605 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -35.532390 % | 579.151609 | 898.360605 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -38.702603 % | 21394400.000000 | 34902624.000000 |
TRY Turchia [Nuova lira turca] | -38.702603 % | 21.394400 | 34.902624 |
SSP Sudan del Sud [South Sudanese Pound] | -39.286718 % | 1023.514700 | 1685.816794 |
MWK Malawi [Kwacha malawiano] | -41.286879 % | 1090.139250 | 1856.721681 |
NGN Nigeria [Naira nigeriana] | -63.669370 % | 493.769240 | 1359.099014 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -67.271376 % | 2026.780775 | 6192.685599 |
ARS Argentina [Peso argentino] | -73.042828 % | 252.475785 | 936.581126 |
SYP Siria [Lira siriana (o sterlina)] | -80.669209 % | 2695.558500 | 13944.377990 |
LBP Libano [Lira libanese (o sterlina)] | -83.213031 % | 16102.500000 | 95922.616616 |