fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 79.35 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
31.103 XAU=2 682 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Ottobre 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Ottobre 2024
1 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]=83.0849 JPY-Giappone [Yen giapponese / ¥]1 BGL=83.084931 JPY
1 JPY-Giappone [Yen giapponese / ¥]=0.012 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]1 JPY=0.012036 BGL
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-10-17

MeseMedia BGL/JPY=Min BGL/JPY=Max BGL/JPY=numero di giorni lavorativi
10/202482.92721781.48458783.53998013
9/202481.33679979.58769483.11560821
8/202482.34634679.75130883.19741522
7/202487.51827683.21786789.67548323
6/202486.82400885.79477887.91152620
5/202486.16535384.16886987.29797623
4/202484.34154783.34569086.03508522
3/202483.24075382.02655784.34270921
2/202482.51082381.27495783.53486821
1/202481.46013479.59792082.40491223
12/202380.35463279.14798382.38957421
11/202382.74957081.46413583.87743322
10/202380.80340780.00695481.96008922
9/202380.67942480.35463280.92727921
8/202380.76477779.81777681.37210323
7/202379.72939578.40661080.68697221
6/202378.30365476.22850780.69208522
5/202376.15381374.92471277.05168623
4/202374.75547573.36527276.36144220
3/202373.11985271.33033074.24469423
2/202372.79620471.51950874.25492020
1/202371.85905370.52248972.91533522
12/202273.02392471.72913874.40830721
11/202274.20076973.29880475.06787422
10/202273.99683972.17396275.46156921
9/202272.38266270.75768373.88167722
8/202269.97273968.46198370.92641023
7/202271.15843969.75043872.35291421
6/202272.38289470.68099073.59024022
5/202269.65887168.43641870.60940922
4/202269.84570068.90169471.38146019
3/202266.83140664.19269669.87314823
2/202266.80360865.58852367.70527120
1/202266.47257165.69589467.07638221
12/202165.85417265.33287766.69291323
11/202166.52813865.54761967.58767422
10/202167.08782565.71123368.06317521
9/202166.29224665.53739366.74404222
8/202166.10190665.43002266.55486422
7/202166.64643265.93620167.70527122
6/202167.81333966.93322068.53867722
5/202167.78147867.08149568.40574121
4/202166.71796666.31967067.59278720
3/202166.15116665.74191066.55486423
2/202165.18588064.54548766.32989620
1/202164.58025564.00351865.06700520
12/202064.56500963.87058265.05166622
11/202063.20054662.34181963.80411421
10/202063.34348662.42362663.88592122
9/202063.65653662.73551464.89316622
8/202064.11795063.66095264.71932621
7/202062.57212361.51352663.55869423
6/202061.92790561.22720363.28259622
5/202059.75314858.61961460.99200920
4/202059.80581159.06443860.61365320
3/202060.79121059.73934361.69759122
2/202061.36806460.69034661.84586620
1/202062.05177761.36525262.78664322
12/201961.98953961.43172062.59746520
11/201961.52764861.09426761.83052721
10/201961.10516059.90807062.01459223
9/201960.45612659.33542361.26810621
8/201960.42401059.91318361.44705822
7/201962.07372461.43172062.85311123
6/201962.41876961.90722162.93491820
5/201962.86240762.00436663.91659822
4/201964.13440863.63027564.81135920
3/201964.25599863.48200065.11302121
2/201964.05464763.60982364.64774520
1/201963.57473062.48498163.95238922
12/201865.38292964.34608365.98733019
11/201865.84858465.48115166.47817022
10/201866.27187565.00053767.61835123
9/201866.74148665.72145867.88933620
8/201865.54784164.25405166.88209123
7/201866.58670465.77258867.39338322
6/201865.71585964.82158566.60088021
5/201866.24925164.36142267.40872222
4/201867.57105766.68780068.01715920
3/201866.90643866.33500967.64902921
2/201868.15162966.83607570.15947220
1/201869.15455168.31882169.76577722
12/201768.32824067.72061069.02951719
11/201767.69086267.25533468.23190222
10/201767.88073767.40360968.72274222
9/201767.45157366.21229968.51822521
8/201766.33812165.45558767.10705923
7/201766.20304765.68055566.65712321
6/201763.69906762.77641765.74702322
5/201763.44783662.61791764.25405122
4/201760.48298959.31497162.25489918
3/201761.70070460.93065362.59235223
2/201761.44092360.73636362.50543220
1/201762.44709961.82030162.89401422
12/201662.57944861.96857663.09341821
11/201659.78675458.40998561.60044622
10/201658.52928657.75553159.30985821
9/201658.39882957.51522459.23316422
8/201658.02518257.60214358.80367923
7/201658.92638956.84031860.27108721
6/201660.56415057.16243262.45941622
5/201662.99813262.49520763.65583922
4/201663.54700762.54122365.48115121
3/201664.10845462.85822465.39423221
2/201665.11107362.81732167.48541521
1/201665.61076465.03121467.61835120
12/201567.67343166.75938168.55401522
11/201567.28455166.34012268.04272421
10/201568.94213267.64391669.86803622
9/201568.94817567.90978869.92427822
8/201570.11029169.14200170.91618421
7/201569.37274968.45175769.98563323
6/201570.93640369.42832571.82117122
5/201568.89555868.20122469.70442220
4/201565.92341964.68864968.13475620
3/201566.67734265.42490968.75341922
2/201568.86385868.03249869.39253420
1/201570.28729567.55188374.24469421
12/201475.18985474.25492076.19782921
11/201474.15215072.58299575.79902120
10/201469.96784968.99883971.67289623
9/201470.75791669.67374571.63710522
8/201470.10152669.76577770.51737621
7/201470.41667469.79645571.10024923
6/201470.92567970.46113471.46837921
5/201471.45011970.65031272.63412521
4/201472.40838971.89786473.17609420
3/201472.33757571.33033073.31414321
2/201471.24596769.93450471.97455820
1/201472.33106870.62474873.53399822
12/201372.43932270.93152374.14754920
11/201369.01052667.27578671.17694321
10/201368.16787967.21443169.08064623
9/201367.69991566.83096268.80454821
8/201366.64108765.78281367.66948022
7/201366.66934965.67032967.79730323
6/201365.64732164.09555067.12239820
5/201367.04407865.75213668.13475622
4/201365.21187161.24765466.66734821
3/201362.88199961.50841364.19780920
2/201363.60496661.38570364.87271420
1/201360.50790858.25148463.17011222
12/201256.09141054.29408558.22080719
11/201253.14112251.35415754.89740922
10/201252.39408051.34393153.31240423
9/201251.38125550.32646052.47899920
8/201249.89119549.00732750.59744523
7/201249.62970848.38355151.38994722
6/201250.75107649.21184451.87567421
5/201252.13666649.93276553.93618122
4/201254.70876953.77768056.21654219
3/201255.66760154.17137556.80964122
2/201253.05505450.95534955.41892721
1/201250.78476349.72313552.14154622
12/201152.43152251.23144653.81347021
11/201153.69610652.45343455.10703922
10/201153.71681251.68138355.84329921
9/201154.06934952.31538556.28301022
8/201156.46307455.36779857.89869323
7/201157.91013656.54376959.93874721
6/201159.18226858.09809660.10236122
5/201159.54877158.46622761.78962422
4/201161.56734660.45003962.78664319
3/201158.48245556.45685060.13303823
2/201157.65736356.96814158.12877420
1/201156.43688554.79515158.23614521
12/201056.29812755.21441057.20333623
11/201057.61562355.73081558.87526022
10/201058.11927957.19822358.84969621
9/201056.37271954.40656958.21058122
8/201056.26232654.27874658.11343522
7/201057.14105155.62344458.29238722
6/201056.75014555.37802458.15433922
5/201059.22147856.00180063.88592121
4/201064.07791163.14454765.14881220
3/201062.90335161.69759164.38698723
2/201063.12179561.69247864.79602020
1/201066.64127364.39721268.63070920
12/200967.08660866.09470168.12453022
11/200967.98107666.05891169.08064621
10/200968.46918766.44238070.60429622
9/200968.07549366.93322069.25959822
8/200969.18509667.77173970.56339321
7/200968.04983765.55273269.80668123
6/200969.22473768.01204670.57361822
5/200967.41178965.78792669.13688820
4/200966.59372263.95238969.54592220
3/200965.26803562.64348168.32393422
2/200960.48608558.30772664.08021120
1/200961.21843858.10832264.83692321
12/200862.63982959.77513466.06913721
11/200863.03078560.99712165.38911920
10/200868.27302759.18203576.46370123
9/200878.33014975.70698980.78923022
8/200883.66220481.90384686.49013521
7/200886.12889684.70061386.79179723
6/200885.00957982.73725286.52592521
5/200882.98778581.19826483.88765921
4/200882.60524680.55403684.07172422
3/200880.06507977.97201281.06532819
2/200880.76829279.04061282.09813721
1/200881.13016978.48330483.76494922
12/200783.62340282.59920384.98693619
11/200783.28479981.57662085.33461522
10/200784.33648482.52251085.65161623
9/200781.71441380.08876083.62178720
8/200781.32230878.09472284.10751423
7/200785.26419682.61454286.24471522
6/200784.13551483.03380285.25792121
5/200783.45259682.55318783.96946622
4/200782.15680180.45177883.24854419
3/200779.37341677.16928480.73810122
2/200780.57985679.53656581.47436120
1/200780.04855478.95369280.81479522
12/200679.16063178.05381980.23703519
11/200677.25899276.30520078.37593222
10/200676.51576076.01376476.89829922
9/200676.20732475.58427976.84717021
8/200675.94462874.86335776.98010623
7/200675.00481574.22424275.50758521
6/200674.19356573.56978974.86335722
5/200672.96297872.03080073.88679022
4/200673.41469772.65968974.27537218
3/200672.07170470.84460372.81819023
2/200671.97328070.44068273.14030420
1/200671.48627470.30263472.70059322
12/200571.87570870.73211973.35504621
11/200571.37193170.39466671.98989722
10/200570.58481869.56637371.59620221
9/200569.56800068.96816270.38444022
8/200569.52791568.47732270.88550623
7/200568.89658167.83309469.71464821
6/200567.60092166.91788168.48754722
5/200569.21520968.24212769.52547022
4/200570.98581769.65840671.71891221
3/200570.98411370.26684371.64221821
2/200569.81665168.50288671.10536220
1/200569.34310968.11430470.98776521
12/200471.14115269.93450472.10749423
11/200469.58031868.75341970.37932722
10/200469.52084468.97838869.97029421
9/200468.77154767.49564170.25150422
8/200468.78851267.67459369.87314822
7/200468.55517767.30646369.21358222
6/200467.94767066.63155869.63284122
5/200468.75975067.23999569.88337421
4/200465.99653364.59661667.42406020
3/200468.06584364.91873070.86505523
2/200468.91140867.27067370.16969820
1/200468.58006767.00991469.82713221
12/200367.71111466.81051069.04996921
11/200365.36304363.80922767.10194620
10/200365.50582764.53014866.42704123
9/200365.92806764.11600267.76662622
8/200367.68384564.96474670.02142321
7/200369.01840267.45473870.66053823
6/200370.58408869.37208271.29965321
5/200369.44804667.88933671.73936421
4/200366.52674365.35332867.99159420
3/200365.52522064.45345566.13049221
2/200365.75418164.53014866.66223520
1/200364.48180863.60471066.04357222
12/200263.51794462.96048264.00351820
11/200262.19865761.64646262.82754621
10/200262.15886661.68736562.66904623
9/200260.52697659.35076261.88676921
8/200259.46603558.70653460.13815122
7/200259.87583659.01842260.70057223
6/200260.22941759.14113260.70568520
5/200259.23874258.71164759.80581122
4/200259.21246958.66563059.92340821
3/200258.66844357.46920759.69844020
2/200259.42847858.75255060.20973220
1/200259.88041358.64006661.11471922
12/200158.02274856.34947859.25872919
11/200155.58347054.77981256.61023722
10/200156.16830355.74615457.02949623
9/200155.32203754.67244156.11428420
8/200155.90398755.18884656.44151123
7/200154.81583553.76745455.96089622
6/200153.32652651.44618954.73379621
5/200154.45049451.64048055.86375122
4/200156.42375054.95876458.04185419
3/200156.41246055.12237857.11641622
2/200154.74964653.61406755.84329920
1/200156.02434354.78492557.44364322
12/200051.44349849.86118454.66732819
11/200047.68261646.80877249.30898922
10/200047.41976645.65836549.05845622
9/200047.60443946.16965748.95619821
8/200049.98256148.45513251.92680323
7/200051.83769350.92467152.55058021
6/200051.49406550.16795952.41764422
5/200050.15285348.92552051.16497922
4/200051.09055749.84073352.46366018
3/200052.45387950.37758953.50669523
2/200055.03594553.49135757.20333621
1/200054.46914152.53524155.78194421
12/199953.00918652.39719253.84926123
11/199955.34711452.57103156.42617222
10/199958.04161156.03247759.43256821
9/199957.46177055.18884660.07168322
8/199961.40615559.06955163.08830522
7/199962.74800657.84093364.00351822
6/199958.48946557.85960259.18042722
5/199960.54059059.13375461.79407321
4/199959.81495758.56435361.26667722
3/199960.76667559.65181762.50349223
2/199961.03704959.20843062.72751920
1/199961.33557458.96106762.41481421
12/199870.62021968.31960073.05978623
11/199872.08293569.59081873.95956821
10/199874.16979370.80853283.09422822
9/199879.89532476.93414682.12190822
8/199881.99089380.04762683.63440521
7/199879.40393177.51290782.16872323
6/199879.37528076.42946581.85181922
5/199876.91748774.80636078.96984321
4/199874.18847772.87612675.03426422
3/199871.95892370.44944373.53514322
2/199870.37983768.76306072.16206320
1/199872.52611070.36147174.73896722
12/199768.32668167.40462069.05548723
11/199767.67713964.66756968.83198620
10/199764.30315663.33368465.40830023
9/199763.01113861.22063264.09149822
8/199759.97525658.29756862.18249021
7/199760.40461659.36524561.62350223
6/199761.64006560.29531162.86533021
5/199764.89851162.35047268.28628522
4/199768.21230267.75861568.71288122
3/199766.99499365.56014868.13111521
2/199768.00140466.19173869.34494620
1/199768.03175467.24612969.20875823
12/1996609.127352599.922836623.85045622
11/1996613.150100608.199551621.04450021
10/1996604.808339597.698603624.62466123
9/1996596.387079592.018252599.61914321
8/1996592.025641586.812690597.23664622
7/1996593.669876590.033552598.68667623
6/1996583.403197579.301625590.55111420
5/1996566.868420557.572574578.66001923
4/1996580.257618557.572574589.62292422
3/1996580.329416574.904486585.91016521
2/1996582.110636576.658209587.34736221
1/1996583.464810576.457172590.96601923
12/19951608.1776801587.8909941641.07244021
11/19951631.8294491600.0426031659.90501422
10/19951611.9543491594.5235461640.01946222
9/19951566.4037851515.9980051603.17733121
8/19951492.6272591446.0294251526.57619923
7/19951419.8069851380.8416081447.39708721
6/19951362.2037851351.2613951379.15926422
5/19951358.8180001346.1175371371.30428923
4/19951359.9799331331.2911211408.31586420
3/19951443.8976841407.2628861497.96424223
2/19951496.4011141482.4358411508.26406320
1/19951497.6897201478.0302771520.40356922
12/19942015.7476132003.5002722030.93618222
11/19942017.9565451998.5495562045.83800422
10/19942055.4224772039.5295662067.92581521
9/19942021.5352402007.2588432037.14527522
8/19942022.8301671994.4101612040.42367523
7/19941994.3912381964.2256932021.81295621
6/19942010.8134541973.8456472033.22112822
5/19941999.8606151960.5995832034.24769822
4/19941951.4440301933.5776131969.34198521
3/19941986.9693291943.4459302021.31622823
2/19941967.0843591908.7246862009.01394620
1/19942054.8011742016.0509182087.41408721
12/19933714.9891613636.7173353785.01246523
11/19933643.7137753592.5729733684.60274622
10/19933725.2241103679.5149213778.03915221
9/19933718.9795733621.4538613808.32667422
8/19933520.7979123386.9949213596.07459322
7/19933666.1600613478.3662703764.90059322
6/19933804.9080373631.5397253932.88859822
5/19934017.3393643908.2575404102.64237721
4/19934098.7965804023.2423814179.85760122
3/19934126.5447444090.2819554173.00400123
2/19934278.1214554148.8218694472.67688420
1/19934536.2333654468.7263384613.78920221
12/19924906.5649904802.5329964996.05417423
11/19924903.2774474844.2916524995.44712421
10/19925129.1143264982.4754225322.74297222
9/19925435.2897685090.6261885726.49518022
8/19925655.9891275590.4520615754.96263421
7/19925504.2189985366.7381285639.78286823
6/19925281.1614935196.0292535399.32713322
5/19925291.8244965228.8738585340.34742421
4/19925294.1114115264.6259135345.71502522
3/19925223.5135195150.0531975285.32951622
2/19925146.1568945076.1528365228.93775820
1/19925183.7979585035.9597305360.76347723
12/19916885.5556936748.0938697027.01365322
11/19916723.8334016590.9025316853.94648421
10/19916529.4484556414.8663756740.91881923
9/19916700.6961216612.8812786761.28936521
8/19916636.8899576424.1856946746.11454522
7/19916532.7276086402.3306546706.89918223
6/19916640.1918306452.0611786776.29924120
5/19916827.0965196740.5476966915.80036923
4/19916847.2587676649.1276546988.00447022
3/19917226.1674536904.4604907474.67083421
2/19917439.7584407345.8085757542.71010720
1/19917485.4226537382.8384347625.84172823
12/199069703.82010968983.23211570635.95737421
11/199068035.37263366962.68286269493.52583922
10/199067024.42694165156.79309469498.49127223
9/199069580.74557968171.95676372019.02142820
8/199074138.79630672122.91356375356.93823823
7/199071871.10013970614.56781673374.96657922
6/199071802.94324770472.48004373158.77926721
5/199072349.89529469726.51923274782.85779823
4/199073344.90115572471.25778274196.17279721
3/199070057.57124468286.54367772602.65077722
2/199067744.64306266714.41121468912.95214120
1/199066536.00066865644.84819367342.72946023
12/1989171384.534323167073.731013174943.78771721
11/1989164063.418062161875.853887167542.16501622
10/1989159853.156412156743.908401162168.01255922
9/1989157405.035443156187.945259158521.41841821
8/1989155324.650549154243.851184156836.76743323
7/1989156897.113545154839.527386159130.00650421
6/1989153685.586028151243.639762156559.22594522
5/1989150430.752292149441.326989152044.54000223
4/1989149890.384072148642.600921150745.80451020
3/1989148317.333607147083.433265149852.55432123
2/1989146584.266899145607.392679147889.46083320
1/1989147560.928845146149.900452149362.82398222
12/1988135381.978556134911.998291135963.96634822
11/1988135106.730656134051.535521135946.27720222
10/1988135911.783838134450.412662137722.49157821
9/1988138126.331864136963.794968140535.25533822
8/1988136490.972457134750.223613139772.59834423
7/1988138856.048018136645.719907141860.38659721
6/1988139411.527620138239.910790140868.68098622
5/1988141775.675538139751.922031143130.36919922
4/1988143590.683438142900.931328144515.23915821
3/1988145202.263138143120.525920147215.47199123
2/1988145488.317216144884.012069145959.13556521
1/1988147454.633015145430.588025150514.78074721
12/1987174217.100506170225.822622179018.82785823
11/1987178531.482098177232.212462179372.20852621
10/1987177555.415042175918.210679178621.11752122
9/1987176277.808079174084.310339177524.54113822
8/1987177130.406632174259.288206180070.30010421
7/1987181585.290850179321.884283184109.43999723
6/1987177221.881742176353.043081179119.19499822
5/1987175374.722105174054.204497177651.00613621
4/1987176161.762062172937.062816180073.96114722
3/1987184163.671582180489.756289186744.35984922
2/1987186364.592647184452.448265187718.08813420
1/1987184616.951690182327.367559188041.42018922
12/1986203692.816936201462.077674205433.73580023
11/1986201208.114399198518.976457204576.93117120
10/1986194961.768236191170.419605199223.80056323
9/1986190800.044099189026.241314192871.87935722
8/1986188746.364221186669.911820191321.90336421
7/1986188456.819804185723.698584192705.27035523
6/1986193415.844305192137.654974195064.48038621
5/1986193432.415466190898.686017198705.45160622
4/1986199143.734137195798.775394202723.71411822
3/1986204205.573401200543.800589209091.41215821
2/1986205238.711852200058.353017209809.19330720
1/1986214029.790495210196.147621216194.18768123
12/1985243003.876766240862.474913246092.11407422
11/1985238568.509204235925.338488244051.10604221
10/1985246622.682181245133.149287248791.13717223
9/1985254496.149929245667.163191259729.19968721
8/1985259515.883782255573.482005261899.46408822
7/1985255263.689785250996.170870260119.47122723
6/1985249985.939255247999.957700253132.00657420
5/1985248557.374997241099.580232252951.85975123
4/1985249536.861486245314.479858254515.32818622
3/1985238604.661207232229.670504249267.12600921
2/1985241013.249234229490.548361246690.97222220
1/1985244157.117081242032.754151246491.07154723
4/1975300292.949596299877.209588300708.6030034
3/1975296394.165571292596.877177300874.39616621
2/1975300504.308182293965.003556306248.14729420
1/1975308703.833602304337.801786310580.84936023
12/1974309235.552430308072.215733311390.12075522
11/1974308842.250686305603.139502310332.21541021
10/1974308386.184158307087.846178309782.11978923
9/1974308253.688840303665.521192312675.72633521
8/1974311104.870683307786.846125312800.88298122
7/1974298652.832024291818.625621306905.67425623
6/1974291207.325903290101.000709293814.43299020
5/1974286988.804578284704.588272290659.58693923
4/1974285694.481892282316.483099289009.26087722
3/1974290342.969592282680.190904300393.74936921
2/1974299579.291569289446.511399307445.34305120
1/1974305528.918389287194.569181313640.60541423
12/1973285766.581753285049.917403286554.17628421
11/1973283470.030078275213.163880287103.83524522
10/1973271769.805066270909.645910272684.39689723
9/1973270685.851446269349.702186271300.73273120
8/1973270302.019643268632.259545272331.15468423
7/1973269339.327942263503.471068272311.47757822
6/1973269198.608285266291.552463270984.06207421
5/1973269917.289683267322.206661271233.04518923
4/1973270661.802481268770.339377272296.27295821
3/1973269372.974171265335.491994272443.13295422
2/1973282555.102074265342.125051307543.02676220
1/1973307975.695403307216.392034308853.53199723
12/1972278217.478259277215.299411279418.43823121
11/1972278140.688253275624.461671278970.55494622
10/1972278576.730180277995.131281279010.60929622
9/1972278485.310432278021.671719279063.05739221
8/1972278535.092292278127.844291278943.95342323
7/1972278344.251682277267.286298279087.96735921
6/1972280123.645750272979.562195281810.10746922
5/1972281544.391667281180.942279282132.46771723
4/1972280722.779986279455.689086282091.64976720
3/1972279899.930235279201.598925280746.05706223
2/1972282507.311672279566.197977286925.26423121
1/1972289398.598084287014.682476291675.92592621
12/1971273577.108881269196.581197280000.00000023
11/1971280984.071484279538.461538282794.87179522
10/1971283021.164021281196.581197284948.71794921
9/1971289198.569443286623.931624297139.36856822
8/1971300596.959507278207.172944306136.68061422
7/1971305558.644041305257.838420305774.31301322
6/1971305491.881520305171.926034305693.05850222
5/1971305175.824732303100.655214305980.28554121
4/1971305366.711643305227.549956305573.42313322
3/1971305370.290284305245.500523305520.83727923
2/1971305395.617656305046.305046305748.08418220
1/1971305949.749139305588.169695306328.82627021
12/1970305697.086331305300.655816305955.21317223
11/1970305608.459936305395.719766305821.99138121
10/1970305685.184404305506.156957305865.91591022
9/1970305882.118646305621.835903306199.63821722
8/1970306065.869292305529.253831306645.04577521
7/1970307116.636905306653.491436307522.97617123
6/1970306668.853360306042.663502307184.56461022
5/1970306744.045132306150.560463307438.43615121
4/1970306008.519936305655.109971306487.55439322
3/1970305624.987795305395.351160305914.46314122
2/1970305652.642349305464.453721305859.32478220
1/1970305763.689957305445.712817306561.57504422
12/1969305679.782030305440.698661305901.66380723
11/1969307692.308034307692.308034307692.30803420
10/1969307692.308034307692.308034307692.30803423
9/1969307692.308034307692.308034307692.30803422
8/1969307692.308034307692.308034307692.30803421
7/1969307692.308034307692.308034307692.30803423
6/1969307692.308034307692.308034307692.30803421
5/1969307692.308034307692.308034307692.30803422
4/1969307692.308034307692.308034307692.30803422
3/1969307692.308034307692.308034307692.30803421
2/1969307692.308034307692.308034307692.30803420
1/1969307692.308034307692.308034307692.30803423
12/1968307692.308034307692.308034307692.30803422
11/1968307692.308034307692.308034307692.30803421
10/1968307692.308034307692.308034307692.30803423
9/1968307692.308034307692.308034307692.30803421
8/1968307692.308034307692.308034307692.30803422
7/1968307692.308034307692.308034307692.30803423
6/1968307692.308034307692.308034307692.30803420
5/1968307692.308034307692.308034307692.30803423
4/1968307692.308034307692.308034307692.30803422
3/1968307692.308034307692.308034307692.30803421
2/1968307692.308034307692.308034307692.30803421
1/1968307692.308034307692.308034307692.30803423
12/1967307692.308034307692.308034307692.30803421
11/1967307692.308034307692.308034307692.30803422
10/1967307692.308034307692.308034307692.30803422
9/1967307692.308034307692.308034307692.30803421
8/1967307692.308034307692.308034307692.30803423
7/1967307692.308034307692.308034307692.30803421
6/1967307692.308034307692.308034307692.30803422
5/1967307692.308034307692.308034307692.30803423
4/1967307692.308034307692.308034307692.30803420
3/1967307692.308034307692.308034307692.30803423
2/1967307692.308034307692.308034307692.30803420
1/1967307692.308034307692.308034307692.30803422
12/1966307692.308034307692.308034307692.30803422
11/1966307692.308034307692.308034307692.30803422
10/1966307692.308034307692.308034307692.30803421
9/1966307692.308034307692.308034307692.30803422
8/1966307692.308034307692.308034307692.30803423
7/1966307692.308034307692.308034307692.30803421
6/1966307692.308034307692.308034307692.30803422
5/1966307692.308034307692.308034307692.30803422
4/1966307692.308034307692.308034307692.30803421
3/1966307692.308034307692.308034307692.30803423
2/1966307692.308034307692.308034307692.30803420
1/1966307692.308034307692.308034307692.30803421
12/1965307692.308034307692.308034307692.30803423
11/1965307692.308034307692.308034307692.30803422
10/1965307692.308034307692.308034307692.30803421
9/1965307692.308034307692.308034307692.30803422
8/1965307692.308034307692.308034307692.30803422
7/1965307692.308034307692.308034307692.30803422
6/1965307692.308034307692.308034307692.30803422
5/1965307692.308034307692.308034307692.30803421
4/1965307692.308034307692.308034307692.30803422
3/1965307692.308034307692.308034307692.30803423
2/1965307692.308034307692.308034307692.30803420
1/1965307692.308034307692.308034307692.30803421
12/1964307692.308034307692.308034307692.30803423
11/1964307692.308034307692.308034307692.30803421
10/1964307692.308034307692.308034307692.30803422
9/1964307692.308034307692.308034307692.30803422
8/1964307692.308034307692.308034307692.30803421
7/1964307692.308034307692.308034307692.30803423
6/1964307692.308034307692.308034307692.30803422
5/1964307692.308034307692.308034307692.30803421
4/1964307692.308034307692.308034307692.30803422
3/1964307692.308034307692.308034307692.30803422
2/1964307692.308034307692.308034307692.30803420
1/1964307692.308034307692.308034307692.30803423
12/1963307692.308034307692.308034307692.30803422
11/1963307692.308034307692.308034307692.30803421
10/1963307692.308034307692.308034307692.30803423
9/1963307692.308034307692.308034307692.30803421
8/1963307692.308034307692.308034307692.30803422
7/1963307692.308034307692.308034307692.30803423
6/1963307692.308034307692.308034307692.30803420
5/1963307692.308034307692.308034307692.30803423
4/1963307692.308034307692.308034307692.30803422
3/1963307692.308034307692.308034307692.30803421
2/1963307692.308034307692.308034307692.30803420
1/1963307692.308034307692.308034307692.30803423
12/1962307692.308034307692.308034307692.30803421
11/1962307692.308034307692.308034307692.30803422
10/1962307692.308034307692.308034307692.30803423
9/1962307692.308034307692.308034307692.30803420
8/1962307692.308034307692.308034307692.30803423
7/1962307692.308034307692.308034307692.30803422
6/1962307692.308034307692.308034307692.30803421
5/1962307692.308034307692.308034307692.30803423
4/1962307692.308034307692.308034307692.30803421
3/1962307692.308034307692.308034307692.30803422
2/1962307692.308034307692.308034307692.30803420
1/1962307692.308034307692.308034307692.30803423
12/1961307692.308034307692.308034307692.30803421
11/1961307692.308034307692.308034307692.30803422
10/1961307692.308034307692.308034307692.30803422
9/1961307692.308034307692.308034307692.30803421
8/1961307692.308034307692.308034307692.30803423
7/1961307692.308034307692.308034307692.30803421
6/1961307692.308034307692.308034307692.30803422
5/1961307692.308034307692.308034307692.30803423
4/1961307692.308034307692.308034307692.30803420
3/1961307692.308034307692.308034307692.30803423
2/1961307692.308034307692.308034307692.30803420
1/1961307692.308034307692.308034307692.30803422
12/1960307692.308034307692.308034307692.30803422
11/1960307692.308034307692.308034307692.30803422
10/1960307692.308034307692.308034307692.30803421
9/1960307692.308034307692.308034307692.30803422
8/1960307692.308034307692.308034307692.30803423
7/1960307692.308034307692.308034307692.30803421
6/1960307692.308034307692.308034307692.30803422
5/1960307692.308034307692.308034307692.30803422
4/1960307692.308034307692.308034307692.30803421
3/1960307692.308034307692.308034307692.30803423
2/1960307692.308034307692.308034307692.30803421
1/1960307692.308034307692.308034307692.30803421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia BGL / JPY con altri tassi di cambio:
BGL / AUDBGL / CADBGL / CHFBGL / EURBGL / GBPBGL / NTDBGL / SEKBGL / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).