Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 77.76 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 668 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 04 Ottobre 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 04 Ottobre 2024

1 CAD-Canada [Dollaro canadese / $ CA]=1.0782 AUD-Australia [Dollaro australiano / $ AU]	1 CAD=1.078184 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=0.9275 CAD-Canada [Dollaro canadese / $ CA]	1 AUD=0.927486 CAD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-10-04

Mese	Media CAD/AUD=	Min CAD/AUD=	Max CAD/AUD=	numero di giorni lavorativi
10/2024	1.075536	1.070332	1.078889	4
9/2024	1.090590	1.068261	1.107951	21
8/2024	1.100338	1.090239	1.119831	22
7/2024	1.093400	1.081255	1.110703	23
6/2024	1.098617	1.093903	1.103219	20
5/2024	1.104710	1.098730	1.119343	23
4/2024	1.123759	1.112414	1.133429	22
3/2024	1.126558	1.120264	1.133388	21
2/2024	1.135205	1.127788	1.142296	21
1/2024	1.121889	1.108617	1.131199	23
12/2023	1.113107	1.105320	1.123965	21
11/2023	1.121857	1.108058	1.138413	22
10/2023	1.149426	1.134083	1.160167	22
9/2023	1.149728	1.137682	1.160365	21
8/2023	1.143847	1.135668	1.154316	23
7/2023	1.123538	1.107721	1.134478	21
6/2023	1.120931	1.099379	1.140363	22
5/2023	1.112979	1.099832	1.131326	23
4/2023	1.108108	1.099262	1.114700	20
3/2023	1.094578	1.085679	1.103888	23
2/2023	1.077420	1.055129	1.098019	20
1/2023	1.072485	1.050796	1.089774	22
12/2022	1.090871	1.074025	1.105252	21
11/2022	1.127650	1.100136	1.153509	22
10/2022	1.148142	1.127945	1.161975	21
9/2022	1.123846	1.112537	1.134301	22
8/2022	1.112552	1.100742	1.121972	23
7/2022	1.127178	1.116874	1.140083	21
6/2022	1.111322	1.096820	1.128987	22
5/2022	1.103554	1.087963	1.117568	22
4/2022	1.074110	1.053272	1.097496	19
3/2022	1.071411	1.061171	1.085774	23
2/2022	1.097248	1.083229	1.109728	20
1/2022	1.104199	1.083409	1.121638	21
12/2021	1.091210	1.076859	1.110675	23
11/2021	1.088988	1.075044	1.098872	22
10/2021	1.085376	1.072430	1.092868	21
9/2021	1.078975	1.068857	1.091186	22
8/2021	1.087052	1.075403	1.093890	22
7/2021	1.075639	1.067541	1.090731	22
6/2021	1.071242	1.064684	1.076824	22
5/2021	1.062497	1.046802	1.073754	21
4/2021	1.038011	1.026708	1.050357	20
3/2021	1.031765	1.012939	1.047074	23
2/2021	1.016341	1.003851	1.027558	20
1/2021	1.017470	1.011765	1.022488	20
12/2020	1.036651	1.016823	1.053871	22
11/2020	1.051317	1.043279	1.068990	21
10/2020	1.061856	1.045018	1.078577	22
9/2020	1.046315	1.034937	1.063496	22
8/2020	1.049794	1.039292	1.056854	21
7/2020	1.053217	1.037112	1.069067	23
6/2020	1.070033	1.064702	1.082742	22
5/2020	1.098878	1.089239	1.119606	20
4/2020	1.129674	1.100866	1.176809	20
3/2020	1.153694	1.109972	1.198324	22
2/2020	1.129142	1.113016	1.144861	20
1/2020	1.114690	1.100144	1.127641	22
12/2019	1.103398	1.093769	1.112320	20
11/2019	1.105973	1.100054	1.111393	21
10/2019	1.115874	1.099775	1.130227	23
9/2019	1.108673	1.098160	1.117843	21
8/2019	1.112608	1.104986	1.120348	22
7/2019	1.093117	1.082159	1.103192	23
6/2019	1.083497	1.064843	1.097669	20
5/2019	1.070305	1.058347	1.084872	22
4/2019	1.051011	1.042601	1.060192	20
3/2019	1.056605	1.046260	1.068733	21
2/2019	1.060053	1.047363	1.068089	20
1/2019	1.051263	1.044874	1.058147	22
12/2018	1.037322	1.027942	1.043854	19
11/2018	1.045509	1.026989	1.063943	22
10/2018	1.081928	1.072552	1.096892	23
9/2018	1.064349	1.053853	1.074718	20
8/2018	1.046471	1.032260	1.061677	23
7/2018	1.028388	1.022056	1.037649	22
6/2018	1.016424	1.009404	1.024679	21
5/2018	1.032725	1.019584	1.045676	22
4/2018	1.022395	1.011127	1.030305	20
3/2018	0.996639	0.978178	1.009891	21
2/2018	1.010184	1.001858	1.018959	20
1/2018	1.011491	1.001113	1.028059	22
12/2017	1.025017	1.013086	1.040233	19
11/2017	1.027811	1.010009	1.038464	22
10/2017	1.020152	1.012336	1.027900	22
9/2017	1.021054	1.011540	1.027484	21
8/2017	1.002057	0.994853	1.011296	23
7/2017	1.008900	0.999450	1.020132	21
6/2017	0.994640	0.981483	1.006582	22
5/2017	0.989180	0.972535	0.999469	22
4/2017	0.988504	0.977282	1.003472	18
3/2017	0.979853	0.969566	0.985524	23
2/2017	0.995993	0.987237	1.009080	20
1/2017	1.015726	0.992359	1.035821	22
12/2016	1.020350	1.009691	1.031806	21
11/2016	0.987314	0.968780	1.008573	22
10/2016	0.991504	0.973839	1.001774	21
9/2016	1.006208	0.985746	1.018011	22
8/2016	1.009117	0.992650	1.022685	23
7/2016	1.018433	1.003161	1.034329	21
6/2016	1.048022	1.034983	1.059958	22
5/2016	1.057097	1.040982	1.071869	22
4/2016	1.016816	0.999329	1.046544	21
3/2016	1.008584	0.996260	1.033812	21
2/2016	1.015629	1.005689	1.033385	21
1/2016	1.004080	0.995111	1.012370	20
12/2015	1.007321	0.985512	1.029891	22
11/2015	1.053501	1.034945	1.069689	21
10/2015	1.061356	1.046300	1.075874	22
9/2015	1.068454	1.053774	1.085124	22
8/2015	1.043051	1.029359	1.059880	21
7/2015	1.050993	1.039994	1.059423	23
6/2015	1.048805	1.033559	1.058112	22
5/2015	1.040935	1.030034	1.052768	20
4/2015	1.047089	1.032721	1.058393	20
3/2015	1.025421	1.014213	1.034768	22
2/2015	1.026003	1.013327	1.037461	20
1/2015	1.025071	0.996238	1.054872	21
12/2014	1.050119	1.032928	1.062765	21
11/2014	1.020956	1.003920	1.043395	20
10/2014	1.015622	1.005809	1.025440	23
9/2014	1.003539	0.981612	1.027315	22
8/2014	0.983354	0.977841	0.986657	21
7/2014	0.992875	0.982020	1.005398	23
6/2014	0.985691	0.977626	0.996436	21
5/2014	0.986984	0.975866	0.997564	21
4/2014	0.976921	0.968756	0.983938	20
3/2014	0.991233	0.969866	1.010080	21
2/2014	1.008520	0.998628	1.026488	20
1/2014	1.033243	1.011345	1.062259	22
12/2013	1.045458	1.028206	1.059353	20
11/2013	1.023147	1.005244	1.042292	21
10/2013	1.014282	0.999235	1.033600	23
9/2013	1.040672	1.029046	1.055584	21
8/2013	1.064164	1.054202	1.081846	22
7/2013	1.048500	1.033876	1.077255	23
6/2013	1.028091	1.000149	1.049227	20
5/2013	0.990602	0.963583	1.007890	22
4/2013	0.945084	0.935214	0.957315	21
3/2013	0.943655	0.935893	0.958221	20
2/2013	0.960989	0.948169	0.973829	20
1/2013	0.959815	0.951887	0.968752	22
12/2012	0.964833	0.960347	0.971572	19
11/2012	0.964323	0.958743	0.969054	22
10/2012	0.984102	0.963322	1.002996	23
9/2012	0.983290	0.975984	0.993157	20
8/2012	0.961528	0.946168	0.977096	23
7/2012	0.957452	0.948262	0.967154	22
6/2012	0.974779	0.958667	0.998280	21
5/2012	0.992968	0.980042	1.002859	22
4/2012	0.973245	0.962915	0.982110	19
3/2012	0.955537	0.940202	0.966770	22
2/2012	0.934373	0.928176	0.941787	21
1/2012	0.948918	0.936199	0.959606	22
12/2011	0.964602	0.958077	0.972033	21
11/2011	0.965295	0.945869	0.985534	22
10/2011	0.967406	0.943007	1.004381	21
9/2011	0.975641	0.952800	0.998701	22
8/2011	0.970120	0.950995	0.989182	23
7/2011	0.971490	0.956364	0.985052	21
6/2011	0.964697	0.949710	0.976815	22
5/2011	0.967755	0.958420	0.974702	22
4/2011	0.987670	0.961566	1.003949	19
3/2011	1.013668	0.995995	1.029548	23
2/2011	1.004384	0.994897	1.013967	20
1/2011	1.010570	0.988891	1.024562	21
12/2010	0.998249	0.983072	1.024302	23
11/2010	0.998894	0.983333	1.021720	22
10/2010	1.000878	0.987125	1.019048	21
9/2010	1.031982	0.999787	1.053453	22
8/2010	1.069069	1.057948	1.081791	22
7/2010	1.094650	1.073756	1.117890	22
6/2010	1.129566	1.106765	1.159272	22
5/2010	1.105521	1.064595	1.139977	21
4/2010	1.074017	1.059495	1.084502	20
3/2010	1.071519	1.058811	1.077638	23
2/2010	1.067802	1.059188	1.076880	20
1/2010	1.050060	1.042611	1.062329	20
12/2009	1.051463	1.025389	1.085897	22
11/2009	1.026543	1.013691	1.037942	21
10/2009	1.046374	1.020186	1.068271	22
9/2009	1.073171	1.052267	1.090863	22
8/2009	1.100451	1.081935	1.114312	21
7/2009	1.106398	1.077724	1.130201	23
6/2009	1.108344	1.066605	1.140826	22
5/2009	1.134868	1.114828	1.149799	20
4/2009	1.143189	1.123886	1.162897	20
3/2009	1.189940	1.151693	1.224290	22
2/2009	1.237405	1.205899	1.281893	20
1/2009	1.209671	1.164734	1.265492	21
12/2008	1.211638	1.179101	1.249539	21
11/2008	1.249664	1.233686	1.267119	20
10/2008	1.236334	1.184147	1.325521	23
9/2008	1.154195	1.099519	1.185683	22
8/2008	1.076280	1.041285	1.113206	21
7/2008	1.025792	1.018337	1.036005	23
6/2008	1.034251	1.017229	1.050647	21
5/2008	1.054833	1.044983	1.074706	21
4/2008	1.060731	1.037204	1.085422	22
3/2008	1.080364	1.062356	1.093702	19
2/2008	1.096134	1.072291	1.116668	21
1/2008	1.123499	1.091155	1.148674	22
12/2007	1.142742	1.118421	1.166132	19
11/2007	1.156225	1.132562	1.183434	22
10/2007	1.140190	1.129432	1.162556	23
9/2007	1.152171	1.135282	1.166456	20
8/2007	1.140316	1.102494	1.194021	23
7/2007	1.096531	1.080925	1.109927	22
6/2007	1.114552	1.098863	1.135069	21
5/2007	1.107181	1.080074	1.138353	22
4/2007	1.065387	1.055692	1.081649	19
3/2007	1.079663	1.064444	1.098289	22
2/2007	1.091419	1.081490	1.103314	20
1/2007	1.086192	1.067342	1.095334	22
12/2006	1.105352	1.092271	1.114575	19
11/2006	1.140166	1.112934	1.153052	22
10/2006	1.175442	1.151978	1.197947	22
9/2006	1.185609	1.168867	1.202037	21
8/2006	1.170981	1.157191	1.191131	23
7/2006	1.179446	1.156103	1.213397	21
6/2006	1.213993	1.200843	1.224955	22
5/2006	1.179372	1.168211	1.201744	22
4/2006	1.185810	1.177353	1.197983	18
3/2006	1.188210	1.169467	1.210101	23
2/2006	1.173364	1.160336	1.186151	20
1/2006	1.151729	1.136826	1.173837	22
12/2005	1.159772	1.149579	1.175607	21
11/2005	1.149654	1.133019	1.162803	22
10/2005	1.126410	1.116962	1.137320	21
9/2005	1.107928	1.093097	1.128556	22
8/2005	1.089545	1.064172	1.123076	23
7/2005	1.086493	1.069344	1.105938	21
6/2005	1.050559	1.039030	1.066107	22
5/2005	1.039500	1.018037	1.050093	22
4/2005	1.046846	1.023099	1.069773	21
3/2005	1.046375	1.024392	1.070449	21
2/2005	1.033668	1.018473	1.045998	20
1/2005	1.067724	1.040762	1.087206	21
12/2004	1.069278	1.054165	1.087788	23
11/2004	1.085445	1.062899	1.107294	22
10/2004	1.092884	1.086363	1.099190	21
9/2004	1.103339	1.083866	1.121128	22
8/2004	1.071321	1.054929	1.084695	22
7/2004	1.056527	1.040747	1.078300	22
6/2004	1.060344	1.024307	1.074099	22
5/2004	1.029760	0.994785	1.049128	21
4/2004	1.004553	0.985512	1.017612	20
3/2004	1.003525	0.966541	1.027107	23
2/2004	0.966870	0.953951	0.987112	20
1/2004	1.001817	0.978968	1.024754	21
12/2003	1.030921	1.014435	1.058375	21
11/2003	1.063594	1.056980	1.070467	20
10/2003	1.088977	1.075657	1.099823	23
9/2003	1.106995	1.086105	1.132716	22
8/2003	1.099214	1.080124	1.115921	21
7/2003	1.095016	1.079070	1.110085	23
6/2003	1.111023	1.102380	1.120379	21
5/2003	1.115568	1.097524	1.126721	21
4/2003	1.123857	1.105946	1.138532	20
3/2003	1.126002	1.098649	1.144194	21
2/2003	1.111196	1.104222	1.128933	20
1/2003	1.113308	1.103195	1.133792	22
12/2002	1.138845	1.121208	1.148724	20
11/2002	1.134293	1.117198	1.153499	21
10/2002	1.151773	1.142491	1.162798	23
9/2002	1.161476	1.143987	1.182466	21
8/2002	1.176900	1.162259	1.189454	22
7/2002	1.169714	1.157709	1.179748	23
6/2002	1.147961	1.137546	1.179740	20
5/2002	1.172554	1.148241	1.191387	22
4/2002	1.180581	1.171065	1.191230	21
3/2002	1.200873	1.176614	1.215386	20
2/2002	1.222165	1.207043	1.235463	20
1/2002	1.209472	1.190403	1.245187	22
12/2001	1.232258	1.224064	1.248817	19
11/2001	1.213337	1.200213	1.237738	22
10/2001	1.262246	1.246181	1.290506	23
9/2001	1.264388	1.223801	1.320820	20
8/2001	1.239393	1.199131	1.270623	23
7/2001	1.284153	1.260497	1.305560	22
6/2001	1.265389	1.240260	1.294577	21
5/2001	1.247933	1.232496	1.272402	22
4/2001	1.283652	1.255273	1.315542	19
3/2001	1.275883	1.224807	1.305955	22
2/2001	1.228882	1.205115	1.246817	20
1/2001	1.198294	1.166295	1.228059	22
12/2000	1.200690	1.181883	1.220118	19
11/2000	1.241081	1.227631	1.257162	22
10/2000	1.251814	1.223952	1.277960	22
9/2000	1.216797	1.179329	1.246942	21
8/2000	1.161853	1.141952	1.183091	23
7/2000	1.150759	1.127482	1.171019	21
6/2000	1.139076	1.115415	1.168603	22
5/2000	1.158939	1.126254	1.183159	22
4/2000	1.143188	1.131806	1.156834	18
3/2000	1.124032	1.111715	1.143328	23
2/2000	1.096159	1.081864	1.124633	21
1/2000	1.050200	1.034618	1.087002	21
12/1999	1.059685	1.049405	1.070768	23
11/1999	1.067236	1.056716	1.077952	22
10/1999	1.038367	1.023919	1.061093	21
9/1999	1.043049	1.033959	1.052399	22
8/1999	1.039197	1.013404	1.061362	22
7/1999	1.023003	1.017281	1.036983	22
6/1999	1.036781	1.022015	1.050763	22
5/1999	1.033487	1.019955	1.049139	21
4/1999	1.046277	1.033062	1.068393	22
3/1999	1.045424	1.033643	1.071597	23
2/1999	1.043506	1.026704	1.068029	20
1/1999	1.042464	1.024850	1.062616	21
12/1998	1.047907	1.027019	1.062868	23
11/1998	1.023057	0.996465	1.054844	21
10/1998	1.048546	1.014371	1.104110	22
9/1998	1.117214	1.101871	1.136557	22
8/1998	1.106812	1.083893	1.134690	21
7/1998	1.089549	1.065741	1.112988	23
6/1998	1.129407	1.092601	1.162025	22
5/1998	1.098193	1.071089	1.110966	21
4/1998	1.072479	1.065506	1.083499	22
3/1998	1.054091	1.029047	1.064204	22
2/1998	1.034297	1.003028	1.056947	20
1/1998	1.058379	1.005797	1.098113	22
12/1997	1.057737	1.035982	1.083421	23
11/1997	1.019439	0.997766	1.032887	20
10/1997	1.000712	0.978647	1.037100	23
9/1997	0.996207	0.986019	1.006498	22
8/1997	0.971147	0.955894	0.985372	21
7/1997	0.978944	0.963183	0.992484	23
6/1997	0.958223	0.946350	0.972216	21
5/1997	0.936345	0.916064	0.951967	22
4/1997	0.921099	0.910235	0.927431	22
3/1997	0.925751	0.918448	0.931155	21
2/1997	0.961649	0.942065	0.977411	20
1/1997	0.951312	0.916135	0.973296	23
12/1996	0.920685	0.902986	0.928937	22
11/1996	0.938093	0.914154	0.957489	21
10/1996	0.934587	0.924233	0.941740	23
9/1996	0.920739	0.909306	0.926178	21
8/1996	0.930674	0.918952	0.943219	22
7/1996	0.925179	0.913385	0.939523	23
6/1996	0.925022	0.910356	0.931813	20
5/1996	0.916458	0.908667	0.932543	23
4/1996	0.936459	0.929578	0.944513	22
3/1996	0.949662	0.938134	0.962539	21
2/1996	0.962096	0.953133	0.976041	21
1/1996	0.986808	0.971462	0.999456	23
12/1995	0.986117	0.978627	0.991947	21
11/1995	0.991709	0.974368	1.003072	22
10/1995	0.980971	0.966254	0.992396	22
9/1995	0.982042	0.962349	0.995203	21
8/1995	0.995089	0.988705	1.005465	23
7/1995	1.010938	0.989585	1.033665	21
6/1995	1.008970	0.993959	1.022991	22
5/1995	1.009849	0.989140	1.027197	23
4/1995	0.985936	0.968976	1.007648	20
3/1995	0.967309	0.946049	0.985243	23
2/1995	0.959338	0.938441	0.978062	20
1/1995	0.924816	0.912155	0.933798	22
12/1994	0.929218	0.915609	0.946625	22
11/1994	0.971427	0.943709	0.997926	22
10/1994	1.003412	0.995437	1.012100	21
9/1994	0.995838	0.978133	1.011995	22
8/1994	0.980020	0.973688	0.988229	23
7/1994	0.984349	0.972918	0.993055	21
6/1994	0.985261	0.969414	0.998020	22
5/1994	1.000045	0.979989	1.021360	22
4/1994	1.012018	0.996012	1.029338	21
3/1994	1.030511	1.017409	1.049076	23
2/1994	1.041405	1.020319	1.055890	20
1/1994	1.091898	1.065789	1.113923	21
12/1993	1.114903	1.092402	1.136286	23
11/1993	1.142190	1.129191	1.158436	22
10/1993	1.140235	1.128653	1.157341	21
9/1993	1.161732	1.135334	1.172120	22
8/1993	1.128179	1.118090	1.138634	22
7/1993	1.150964	1.135743	1.168101	22
6/1993	1.158451	1.145068	1.171020	22
5/1993	1.128394	1.111101	1.142549	21
4/1993	1.113670	1.089497	1.138750	22
3/1993	1.132707	1.118219	1.142906	23
2/1993	1.163916	1.140574	1.178748	20
1/1993	1.161388	1.145498	1.169464	21
12/1992	1.140265	1.129943	1.150144	23
11/1992	1.143749	1.129608	1.167077	21
10/1992	1.122608	1.108699	1.163970	22
9/1992	1.133873	1.108899	1.166105	22
8/1992	1.159540	1.135692	1.182218	21
7/1992	1.126121	1.117456	1.136644	23
6/1992	1.105744	1.093237	1.122287	22
5/1992	1.103366	1.093812	1.113319	21
4/1992	1.103952	1.093212	1.116337	22
3/1992	1.105908	1.092586	1.119311	22
2/1992	1.125410	1.114542	1.142320	20
1/1992	1.156091	1.137137	1.177441	23
12/1991	1.131768	1.119074	1.138038	22
11/1991	1.125002	1.107840	1.141791	21
10/1991	1.117843	1.104814	1.143098	23
9/1991	1.109070	1.099466	1.128749	21
8/1991	1.115919	1.111490	1.124486	22
7/1991	1.129087	1.108500	1.148506	23
6/1991	1.150966	1.140871	1.160878	20
5/1991	1.124429	1.106384	1.151020	23
4/1991	1.113005	1.103022	1.120966	22
3/1991	1.119991	1.107412	1.134865	21
2/1991	1.104824	1.097717	1.110424	20
1/1991	1.110933	1.096326	1.124712	23
12/1990	1.119707	1.104960	1.132297	21
11/1990	1.110676	1.091112	1.126728	22
10/1990	1.075312	1.038017	1.107246	23
9/1990	1.047063	1.037483	1.065405	20
8/1990	1.080708	1.053517	1.109252	23
7/1990	1.090571	1.069218	1.110297	22
6/1990	1.095538	1.075549	1.109133	21
5/1990	1.118316	1.099449	1.143151	23
4/1990	1.123796	1.115470	1.143151	21
3/1990	1.121362	1.100585	1.139579	22
2/1990	1.101119	1.090349	1.114204	20
1/1990	1.092772	1.065717	1.110790	23
12/1989	1.095241	1.081218	1.100906	21
11/1989	1.092393	1.084393	1.100882	22
10/1989	1.099007	1.083800	1.116849	22
9/1989	1.096153	1.075604	1.120172	21
8/1989	1.114290	1.093978	1.123222	23
7/1989	1.110499	1.088361	1.128910	21
6/1989	1.103691	1.079691	1.128310	22
5/1989	1.087427	1.056601	1.129502	23
4/1989	1.047454	1.018036	1.065131	20
3/1989	1.025282	1.016250	1.040330	23
2/1989	0.986436	0.945007	1.045183	20
1/1989	0.965841	0.953678	0.976970	22
12/1988	0.976532	0.956015	1.009696	22
11/1988	0.964986	0.945546	0.996502	22
10/1988	1.025041	1.001663	1.050286	21
9/1988	1.028984	1.003470	1.053137	22
8/1988	1.015537	0.995748	1.037578	23
7/1988	1.036033	1.020464	1.053376	21
6/1988	1.017208	0.999600	1.045622	22
5/1988	1.039299	1.003464	1.070445	22
4/1988	1.083115	1.073014	1.092028	21
3/1988	1.092133	1.083691	1.103417	23
2/1988	1.104630	1.092540	1.124285	21
1/1988	1.094605	1.064069	1.140018	21
12/1987	1.076249	1.060893	1.097271	23
11/1987	1.108555	1.084429	1.132415	21
10/1987	1.074417	1.056841	1.135038	22
9/1987	1.045764	1.032689	1.075836	22
8/1987	1.067317	1.049786	1.081866	21
7/1987	1.066149	1.043145	1.078812	23
6/1987	1.040253	1.029788	1.046131	22
5/1987	1.044371	1.026040	1.064852	21
4/1987	1.066068	1.044865	1.085053	22
3/1987	1.102769	1.081786	1.118191	22
2/1987	1.122466	1.109365	1.132856	20
1/1987	1.109907	1.085381	1.136033	22
12/1986	1.099521	1.075095	1.116136	23
11/1986	1.118675	1.108389	1.125153	20
10/1986	1.128101	1.114109	1.142128	23
9/1986	1.160143	1.140123	1.191181	22
8/1986	1.176599	1.139361	1.202185	21
7/1986	1.151970	1.105499	1.215725	23
6/1986	1.045832	1.020627	1.081340	21
5/1986	1.000932	0.971214	1.026640	22
4/1986	0.997384	0.979293	1.011920	22
3/1986	1.007371	0.988418	1.019451	21
2/1986	1.017332	0.992329	1.044407	20
1/1986	1.017681	0.983341	1.047902	23
12/1985	1.052490	1.046574	1.067122	22
11/1985	1.072325	1.047548	1.098037	21
10/1985	1.041818	1.024730	1.052640	23
9/1985	1.058343	1.024488	1.091743	21
8/1985	1.042814	1.028812	1.058741	22
7/1985	1.059814	1.023377	1.105292	23
6/1985	1.099981	1.089969	1.109084	20
5/1985	1.074440	1.043606	1.133114	23
4/1985	1.113260	1.081913	1.171126	22
3/1985	1.036843	1.018657	1.052009	21
2/1985	1.005481	0.933107	1.097963	20
1/1985	0.926979	0.918602	0.941401	23
12/1984	0.902319	0.883507	0.918602	21
11/1984	0.885185	0.877370	0.892466	22
10/1984	0.907511	0.893288	0.919234	23
9/1984	0.916620	0.909585	0.930632	20
8/1984	0.905596	0.897609	0.918766	23
7/1984	0.904424	0.880069	0.920683	22
6/1984	0.869982	0.854645	0.892577	21
5/1984	0.853700	0.830070	0.863012	23
4/1984	0.847088	0.831106	0.857633	21
3/1984	0.828536	0.813561	0.847791	22
2/1984	0.856975	0.845993	0.870636	21
1/1984	0.884882	0.873258	0.897588	22
12/1983	0.891264	0.867947	0.912274	22
11/1983	0.883139	0.877707	0.889672	22
10/1983	0.888687	0.881792	0.903628	21
9/1983	0.914874	0.904019	0.927107	22
8/1983	0.922243	0.915025	0.928373	23
7/1983	0.927623	0.920237	0.933222	21
6/1983	0.925389	0.921078	0.931717	22
5/1983	0.926572	0.918391	0.940759	22
4/1983	0.935826	0.930014	0.942189	21
3/1983	0.924601	0.856798	0.957395	23
2/1983	0.843424	0.835100	0.854509	20
1/1983	0.828477	0.823577	0.836329	21
12/1982	0.834747	0.821531	0.844077	23
11/1982	0.865569	0.840172	0.876638	22
10/1982	0.861246	0.850424	0.872491	21
9/1982	0.845529	0.833736	0.854182	22
8/1982	0.821040	0.802166	0.837694	22
7/1982	0.778538	0.751983	0.804325	22
6/1982	0.761159	0.751911	0.767109	22
5/1982	0.766199	0.758315	0.771341	21
4/1982	0.776516	0.769444	0.781191	22
3/1982	0.773251	0.760097	0.778659	23
2/1982	0.760800	0.755410	0.767774	20
1/1982	0.752762	0.746241	0.765499	21
12/1981	0.745148	0.739463	0.752725	23
11/1981	0.734656	0.726951	0.738876	21
10/1981	0.727429	0.721856	0.732471	22
9/1981	0.725905	0.720311	0.729947	22
8/1981	0.717542	0.709942	0.725789	21
7/1981	0.723393	0.714515	0.727888	23
6/1981	0.728439	0.723187	0.740735	22
5/1981	0.730449	0.727186	0.734117	21
4/1981	0.728141	0.725777	0.731878	22
3/1981	0.721633	0.718327	0.726070	22
2/1981	0.719578	0.714729	0.740383	20
1/1981	0.710974	0.707431	0.715075	22
12/1980	0.716105	0.710577	0.721482	23
11/1980	0.722048	0.705696	0.726326	20
10/1980	0.729060	0.724577	0.730882	23
9/1980	0.734395	0.728655	0.741189	22
8/1980	0.745565	0.742454	0.750555	21
7/1980	0.749816	0.741937	0.755677	23
6/1980	0.753600	0.750187	0.757359	21
5/1980	0.754126	0.750451	0.761508	22
4/1980	0.773594	0.755474	0.786999	22
3/1980	0.783246	0.773936	0.797829	21
2/1980	0.783592	0.775410	0.796209	21
1/1980	0.774482	0.769422	0.779476	23
12/1979	0.775376	0.768876	0.783773	21
11/1979	0.775248	0.765790	0.782635	22
10/1979	0.765174	0.759372	0.771380	23
9/1979	0.761955	0.758005	0.766622	20
8/1979	0.757588	0.753504	0.762067	23
7/1979	0.761917	0.754254	0.768987	22
6/1979	0.768130	0.762204	0.777179	21
5/1979	0.783000	0.775220	0.798406	23
4/1979	0.786807	0.773847	0.795481	21
3/1979	0.759564	0.744100	0.770875	22
2/1979	0.739343	0.735209	0.742641	20
1/1979	0.737182	0.731187	0.740049	23
12/1978	0.742817	0.730904	0.757685	21
11/1978	0.745327	0.739161	0.752728	22
10/1978	0.724404	0.714310	0.733329	22
9/1978	0.744816	0.732915	0.756618	21
8/1978	0.760289	0.754754	0.767838	23
7/1978	0.774103	0.763354	0.778231	21
6/1978	0.783446	0.774734	0.790692	22
5/1978	0.793072	0.780650	0.804325	23
4/1978	0.769062	0.759808	0.781757	20
3/1978	0.781236	0.769431	0.789418	23
2/1978	0.791217	0.785498	0.795101	20
1/1978	0.798379	0.791775	0.805385	22
12/1977	0.804176	0.799176	0.811284	22
11/1977	0.800203	0.795631	0.803984	22
10/1977	0.814036	0.799434	0.835762	21
9/1977	0.844272	0.840007	0.845711	22
8/1977	0.842500	0.831691	0.846234	23
7/1977	0.840671	0.833900	0.848226	21
6/1977	0.853554	0.844923	0.861181	22
5/1977	0.864664	0.862526	0.866554	22
4/1977	0.860732	0.854855	0.866408	21
3/1977	0.865774	0.858572	0.874550	23
2/1977	0.892350	0.870688	0.902418	20
1/1977	0.911992	0.898537	0.918719	21
12/1976	0.932370	0.907222	0.970182	23
11/1976	0.842124	0.812338	0.974110	22
10/1976	0.833054	0.826787	0.841788	21
9/1976	0.825087	0.818036	0.835542	22
8/1976	0.817520	0.813379	0.826861	22
7/1976	0.832866	0.827746	0.839270	22
6/1976	0.836583	0.831905	0.842513	22
5/1976	0.827571	0.823309	0.832744	21
4/1976	0.822044	0.814955	0.826263	22
3/1976	0.813209	0.802927	0.818142	23
2/1976	0.799328	0.795035	0.807621	20
1/1976	0.790764	0.783783	0.796820	22
12/1975	0.787193	0.784880	0.789461	23
11/1975	0.780870	0.773671	0.787491	20
10/1975	0.772402	0.767923	0.776616	23
9/1975	0.768014	0.759084	0.780405	22
8/1975	0.754087	0.748651	0.759120	21
7/1975	0.741012	0.734741	0.747246	23
6/1975	0.729845	0.724718	0.733978	21
5/1975	0.725856	0.722515	0.734930	22
4/1975	0.738029	0.733601	0.742892	22
3/1975	0.736429	0.733763	0.738956	21
2/1975	0.742113	0.734326	0.751546	20
1/1975	0.756915	0.747863	0.763812	23
12/1974	0.769111	0.762209	0.772373	22
11/1974	0.772710	0.768541	0.776784	21
10/1974	0.777083	0.772828	0.780403	23
9/1974	0.700884	0.681353	0.779160	21
8/1974	0.689022	0.681891	0.691581	22
7/1974	0.692898	0.690050	0.696542	23
6/1974	0.697958	0.693485	0.701156	20
5/1974	0.700653	0.697161	0.704213	23
4/1974	0.696839	0.692333	0.704296	22
3/1974	0.692901	0.690876	0.694727	21
2/1974	0.689453	0.682945	0.695477	20
1/1974	0.680719	0.677383	0.683423	23
12/1973	0.675150	0.671434	0.677815	21
11/1973	0.675817	0.673478	0.678883	22
10/1973	0.674049	0.669934	0.679988	23
9/1973	0.677648	0.666609	0.704048	20
8/1973	0.704867	0.702227	0.709067	23
7/1973	0.706527	0.703553	0.710239	22
6/1973	0.707672	0.705110	0.709257	21
5/1973	0.706483	0.703976	0.708785	23
4/1973	0.706662	0.704673	0.708078	21
3/1973	0.711298	0.708581	0.713723	22
2/1973	0.746190	0.710598	0.786907	20
1/1973	0.787497	0.785081	0.789593	23
12/1972	0.832660	0.789151	0.846713	21
11/1972	0.851118	0.846042	0.853080	22
10/1972	0.854947	0.853491	0.856373	22
9/1972	0.854428	0.853214	0.855730	21
8/1972	0.854784	0.853148	0.855651	23
7/1972	0.853525	0.851807	0.854824	21
6/1972	0.857501	0.852004	0.861692	22
5/1972	0.849229	0.845122	0.855251	23
4/1972	0.843288	0.841114	0.847109	20
3/1972	0.841095	0.837854	0.843760	23
2/1972	0.835873	0.834319	0.838182	21
1/1972	0.835066	0.832132	0.837192	21
12/1971	0.851995	0.839453	0.862044	23
11/1971	0.859668	0.857718	0.861342	22
10/1971	0.859933	0.856494	0.861454	21
9/1971	0.859971	0.856778	0.862737	22
8/1971	0.873480	0.860905	0.883287	22
7/1971	0.871070	0.869318	0.876114	22
6/1971	0.871876	0.868100	0.880463	22
5/1971	0.881626	0.879813	0.884568	21
4/1971	0.883198	0.881008	0.885975	22
3/1971	0.884109	0.881545	0.886913	23
2/1971	0.883436	0.882010	0.887079	20
1/1971	0.882594	0.871841	0.888698	21
12/1970	0.877706	0.874426	0.883850	23
11/1970	0.875189	0.874043	0.876825	21
10/1970	0.874195	0.871185	0.876614	22
9/1970	0.878908	0.875671	0.886144	22
8/1970	0.873990	0.869545	0.877833	21
7/1970	0.864954	0.862234	0.869939	23
6/1970	0.860313	0.854012	0.868950	22
5/1970	0.832265	0.831293	0.832768	21
4/1970	0.832321	0.831936	0.832606	22
3/1970	0.832351	0.831417	0.832613	22
2/1970	0.832145	0.831737	0.832510	20
1/1970	0.832309	0.831866	0.832583	22
12/1969	0.831304	0.830515	0.832146	23
11/1969	0.830103	0.829476	0.830841	20
10/1969	0.828385	0.826137	0.831057	23
9/1969	0.828223	0.827172	0.829025	22
8/1969	0.828131	0.827050	0.829380	21
7/1969	0.826147	0.824770	0.827298	23
6/1969	0.827368	0.825926	0.828613	21
5/1969	0.828596	0.816391	0.829932	22
4/1969	0.829711	0.829053	0.830778	22
3/1969	0.829348	0.828017	0.830678	21
2/1969	0.831241	0.829024	0.832562	20
1/1969	0.832389	0.832024	0.832880	23
12/1968	0.832246	0.831574	0.832958	22
11/1968	0.832136	0.831279	0.832989	21
10/1968	0.832316	0.831802	0.832539	23
9/1968	0.832112	0.831546	0.832697	21
8/1968	0.832380	0.832023	0.832734	22
7/1968	0.831581	0.829995	0.832781	23
6/1968	0.829284	0.828482	0.831303	20
5/1968	0.828392	0.827356	0.829096	23
4/1968	0.826569	0.824819	0.827872	22
3/1968	0.822780	0.817628	0.825445	21
2/1968	0.821250	0.820770	0.821784	21
1/1968	0.823466	0.819112	0.825901	23
12/1967	0.826669	0.825725	0.827443	21
11/1967	0.830765	0.827165	0.832689	22
10/1967	0.831876	0.830593	0.832458	22
9/1967	0.830267	0.829018	0.831650	21
8/1967	0.829938	0.829145	0.831076	23
7/1967	0.828276	0.826818	0.830563	21
6/1967	0.826377	0.825489	0.827596	22
5/1967	0.825109	0.824811	0.825444	23
4/1967	0.824998	0.824260	0.825577	20
3/1967	0.825256	0.824440	0.825939	23
2/1967	0.826365	0.824815	0.827753	20
1/1967	0.826844	0.823837	0.828621	22
12/1966	0.824472	0.823711	0.824971	22
11/1966	0.825195	0.824048	0.826246	22
10/1966	0.827177	0.825888	0.828530	21
9/1966	0.829645	0.828556	0.830361	22
8/1966	0.830537	0.829767	0.831470	23
7/1966	0.830729	0.829924	0.831725	21
6/1966	0.829430	0.828818	0.830445	22
5/1966	0.829332	0.828896	0.829756	22
4/1966	0.829027	0.827597	0.830004	21
3/1966	0.829664	0.828546	0.830901	23
2/1966	0.829561	0.828573	0.830563	20
1/1966	0.830881	0.830306	0.831893	21
12/1965	0.829997	0.828791	0.830890	23
11/1965	0.830528	0.829427	0.831297	22
10/1965	0.830452	0.829551	0.831432	21
9/1965	0.829544	0.828813	0.830247	22
8/1965	0.827814	0.825335	0.829455	22
7/1965	0.824116	0.823114	0.825903	22
6/1965	0.824957	0.824117	0.826474	22
5/1965	0.827095	0.826400	0.827736	21
4/1965	0.827484	0.826057	0.828977	22
3/1965	0.825907	0.823582	0.827838	23
2/1965	0.830110	0.827639	0.831387	20
1/1965	0.831577	0.830935	0.832334	21
12/1964	0.830881	0.829705	0.832069	23
11/1964	0.831272	0.830116	0.832507	21
10/1964	0.830281	0.829717	0.830870	22
9/1964	0.829672	0.828496	0.830464	22
8/1964	0.827771	0.826295	0.828716	21
7/1964	0.825761	0.825035	0.826541	23
6/1964	0.825991	0.825396	0.826337	22
5/1964	0.826002	0.825322	0.826466	21
4/1964	0.826036	0.825322	0.826382	22
3/1964	0.826353	0.826077	0.826632	22
2/1964	0.826746	0.826431	0.827094	20
1/1964	0.826484	0.825992	0.827011	23
12/1963	0.827247	0.825992	0.828038	22
11/1963	0.828573	0.828263	0.829029	21
10/1963	0.828341	0.827712	0.828711	23
9/1963	0.826606	0.824514	0.829354	21
8/1963	0.824510	0.823952	0.825811	22
7/1963	0.827095	0.824934	0.828269	23
6/1963	0.827997	0.827330	0.828716	20
5/1963	0.828761	0.828071	0.829804	23
4/1963	0.829168	0.827952	0.829901	22
3/1963	0.828257	0.827786	0.829018	21
2/1963	0.828482	0.827250	0.829187	20
1/1963	0.828855	0.827201	0.829750	23
12/1962	0.829914	0.828809	0.830497	21
11/1962	0.829296	0.827871	0.830440	22
10/1962	0.829795	0.829257	0.830337	23
9/1962	0.829210	0.828769	0.829521	20
8/1962	0.828542	0.827832	0.829230	23
7/1962	0.827312	0.824735	0.828305	22
6/1962	0.820703	0.818738	0.827076	21
5/1962	0.825023	0.819142	0.850478	23
4/1962	0.850411	0.850223	0.851042	21
3/1962	0.850919	0.850218	0.852333	22
2/1962	0.851447	0.850186	0.852798	20
1/1962	0.854529	0.853313	0.856106	23
12/1961	0.856305	0.855513	0.858396	21
11/1961	0.862215	0.855886	0.865001	22
10/1961	0.866739	0.864642	0.867398	22
9/1961	0.866292	0.865824	0.866923	21
8/1961	0.865577	0.863550	0.866820	23
7/1961	0.863707	0.859082	0.867102	21
6/1961	0.889510	0.863693	0.904889	22
5/1961	0.904177	0.903268	0.905227	23
4/1961	0.902897	0.901965	0.903854	20
3/1961	0.904285	0.900706	0.908105	23
2/1961	0.902238	0.900131	0.906127	20
1/1961	0.898782	0.895639	0.903405	22
12/1960	0.908913	0.895533	0.915441	22
11/1960	0.914314	0.910945	0.918116	22
10/1960	0.912270	0.909974	0.914453	21
9/1960	0.918292	0.912556	0.921356	22
8/1960	0.920725	0.915232	0.924011	23
7/1960	0.912202	0.908594	0.918636	21
6/1960	0.909003	0.903991	0.912020	22
5/1960	0.913248	0.903884	0.924439	22
4/1960	0.927362	0.924011	0.934288	21
3/1960	0.939139	0.934328	0.940176	23
2/1960	0.938198	0.937323	0.939213	21
1/1960	0.937082	0.934836	0.938802	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia CAD / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).