Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 17 Ottobre 20241 EUR-Euroland [Euro / €]=1 423.8886 IQD-Iraq [Dinaro iracheno] | 1 EUR=1 423.888564 IQD | 1 IQD-Iraq [Dinaro iracheno]=0.0007 EUR-Euroland [Euro / €] | 1 IQD=0.000702 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-10-17
Mese | Media EUR/IQD= | Min EUR/IQD= | Max EUR/IQD= | numero di giorni lavorativi | 10/2024 | 1437.902135 | 1423.888564 | 1461.284906 | 13 | 9/2024 | 1454.799239 | 1443.850727 | 1466.478618 | 21 | 8/2024 | 1440.579112 | 1411.917434 | 1460.926378 | 22 | 7/2024 | 1419.475918 | 1402.485196 | 1433.334250 | 23 | 6/2024 | 1408.441390 | 1400.510538 | 1423.784285 | 20 | 5/2024 | 1414.692900 | 1400.368200 | 1424.453800 | 23 | 4/2024 | 1404.825925 | 1391.795614 | 1422.490300 | 22 | 3/2024 | 1422.686171 | 1415.159900 | 1431.915100 | 21 | 2/2024 | 1413.028100 | 1402.331700 | 1424.584700 | 21 | 1/2024 | 1428.306813 | 1416.730700 | 1446.445000 | 23 | 12/2023 | 1428.288995 | 1408.091300 | 1453.711200 | 21 | 11/2023 | 1414.306436 | 1378.239600 | 1436.838000 | 22 | 10/2023 | 1382.504172 | 1369.994278 | 1391.728800 | 22 | 9/2023 | 1398.092971 | 1378.762032 | 1419.045840 | 21 | 8/2023 | 1426.474825 | 1412.213500 | 1440.183300 | 23 | 7/2023 | 1446.248352 | 1422.973200 | 1472.154000 | 21 | 6/2023 | 1417.997450 | 1398.404700 | 1436.838000 | 22 | 5/2023 | 1444.430752 | 1398.404700 | 1611.173700 | 23 | 4/2023 | 1590.718845 | 1425.057000 | 1613.216300 | 20 | 3/2023 | 1519.648764 | 1407.595000 | 1586.723908 | 23 | 2/2023 | 1562.810740 | 1539.300900 | 1602.599800 | 20 | 1/2023 | 1572.730167 | 1535.227050 | 1590.814228 | 22 | 12/2022 | 1546.535098 | 1529.268863 | 1562.194177 | 21 | 11/2022 | 1489.550383 | 1425.651240 | 1523.645076 | 22 | 10/2022 | 1434.558353 | 1414.620671 | 1461.331252 | 21 | 9/2022 | 1442.868160 | 1404.171056 | 1477.613015 | 22 | 8/2022 | 1479.244736 | 1448.606708 | 1511.470792 | 23 | 7/2022 | 1486.083231 | 1456.690740 | 1524.327706 | 21 | 6/2022 | 1542.540335 | 1519.873904 | 1568.325907 | 22 | 5/2022 | 1544.418677 | 1513.274841 | 1571.046819 | 22 | 4/2022 | 1577.601701 | 1532.111022 | 1613.054567 | 19 | 3/2022 | 1608.832798 | 1586.572198 | 1629.618553 | 23 | 2/2022 | 1655.355807 | 1626.910914 | 1669.955106 | 20 | 1/2022 | 1652.640547 | 1628.925092 | 1675.147579 | 21 | 12/2021 | 1650.757223 | 1640.827298 | 1657.994632 | 23 | 11/2021 | 1665.932375 | 1634.909561 | 1693.745323 | 22 | 10/2021 | 1693.980875 | 1683.941608 | 1702.177271 | 21 | 9/2021 | 1718.378528 | 1691.332025 | 1733.771815 | 22 | 8/2021 | 1717.592070 | 1705.803000 | 1738.091132 | 22 | 7/2021 | 1726.462572 | 1716.279414 | 1734.776902 | 22 | 6/2021 | 1760.519286 | 1733.664912 | 1785.844818 | 22 | 5/2021 | 1775.256363 | 1753.565022 | 1790.799797 | 21 | 4/2021 | 1749.062092 | 1715.450640 | 1765.906888 | 20 | 3/2021 | 1737.197820 | 1712.142748 | 1758.773543 | 23 | 2/2021 | 1765.786886 | 1748.070001 | 1784.948665 | 20 | 1/2021 | 1776.576261 | 1762.788208 | 1796.933499 | 20 | 12/2020 | 1510.939809 | 1428.305881 | 1795.558839 | 22 | 11/2020 | 1410.106402 | 1384.276250 | 1427.551749 | 21 | 10/2020 | 1403.051042 | 1389.740446 | 1415.914100 | 22 | 9/2020 | 1405.320066 | 1388.435104 | 1428.854510 | 22 | 8/2020 | 1410.919117 | 1394.953550 | 1425.101947 | 21 | 7/2020 | 1366.761405 | 1337.243663 | 1411.889256 | 23 | 6/2020 | 1341.097922 | 1324.120703 | 1353.865057 | 22 | 5/2020 | 1298.879868 | 1282.320790 | 1326.945553 | 20 | 4/2020 | 1293.871040 | 1283.573705 | 1305.050837 | 20 | 3/2020 | 1315.682292 | 1277.236510 | 1359.949238 | 22 | 2/2020 | 1298.981143 | 1283.690124 | 1318.857099 | 20 | 1/2020 | 1321.240499 | 1308.702453 | 1331.425386 | 22 | 12/2019 | 1323.900554 | 1314.194393 | 1335.263721 | 20 | 11/2019 | 1314.893863 | 1289.340410 | 1328.531173 | 21 | 10/2019 | 1316.473769 | 1299.675376 | 1330.090920 | 23 | 9/2019 | 1311.318084 | 1301.072314 | 1318.727594 | 21 | 8/2019 | 1325.512613 | 1314.187021 | 1338.874682 | 22 | 7/2019 | 1335.605513 | 1324.223074 | 1349.129261 | 23 | 6/2019 | 1344.794603 | 1332.877160 | 1359.797249 | 20 | 5/2019 | 1331.856014 | 1324.728804 | 1339.396045 | 22 | 4/2019 | 1338.263827 | 1325.816964 | 1349.516580 | 20 | 3/2019 | 1345.559021 | 1335.967365 | 1356.256731 | 21 | 2/2019 | 1351.524090 | 1341.766980 | 1366.499652 | 20 | 1/2019 | 1359.839137 | 1351.981134 | 1375.503454 | 22 | 12/2018 | 1356.488728 | 1344.190692 | 1364.610540 | 19 | 11/2018 | 1354.411318 | 1342.561764 | 1365.804300 | 22 | 10/2018 | 1368.002965 | 1346.847076 | 1384.104923 | 23 | 9/2018 | 1390.133865 | 1379.358268 | 1404.535825 | 20 | 8/2018 | 1376.570196 | 1349.992060 | 1397.412596 | 23 | 7/2018 | 1391.111950 | 1380.735242 | 1400.467095 | 22 | 6/2018 | 1389.381006 | 1370.040362 | 1405.563413 | 21 | 5/2018 | 1401.315107 | 1371.787013 | 1423.446161 | 22 | 4/2018 | 1455.284010 | 1430.914897 | 1468.614229 | 20 | 3/2018 | 1461.574173 | 1442.714218 | 1471.797310 | 21 | 2/2018 | 1464.924100 | 1447.682516 | 1486.745114 | 20 | 1/2018 | 1449.157701 | 1420.037546 | 1478.733286 | 22 | 12/2017 | 1407.873975 | 1394.281023 | 1424.446634 | 19 | 11/2017 | 1370.495681 | 1347.350467 | 1392.551572 | 22 | 10/2017 | 1374.188975 | 1357.378470 | 1386.952211 | 22 | 9/2017 | 1393.048013 | 1371.379944 | 1406.332668 | 21 | 8/2017 | 1379.030963 | 1364.167056 | 1419.807273 | 23 | 7/2017 | 1349.744353 | 1327.138367 | 1372.947338 | 21 | 6/2017 | 1317.366213 | 1306.296633 | 1340.856982 | 22 | 5/2017 | 1300.497731 | 1274.608595 | 1320.931835 | 22 | 4/2017 | 1258.594649 | 1235.383826 | 1288.134997 | 18 | 3/2017 | 1260.005166 | 1237.753304 | 1286.011283 | 23 | 2/2017 | 1258.770670 | 1241.716225 | 1282.246660 | 20 | 1/2017 | 1253.828210 | 1227.488541 | 1275.922410 | 22 | 12/2016 | 1258.310711 | 1224.999030 | 1307.860264 | 21 | 11/2016 | 1307.860264 | 1307.860264 | 1307.860264 | 22 | 10/2016 | 1307.224281 | 1298.205686 | 1307.860264 | 21 | 9/2016 | 1316.066980 | 1296.420681 | 1330.855853 | 22 | 8/2016 | 1318.363368 | 1294.353094 | 1341.356869 | 23 | 7/2016 | 1287.747822 | 1225.346345 | 1318.693269 | 21 | 6/2016 | 1242.355830 | 1216.783597 | 1259.932561 | 22 | 5/2016 | 1251.470568 | 1232.462773 | 1279.906930 | 22 | 4/2016 | 1254.346004 | 1245.075932 | 1263.243163 | 21 | 3/2016 | 1227.968561 | 1201.175682 | 1259.323426 | 21 | 2/2016 | 1227.346635 | 1204.153590 | 1255.393578 | 21 | 1/2016 | 1198.169377 | 1177.837543 | 1208.146759 | 20 | 12/2015 | 1201.201716 | 1174.671819 | 1216.373884 | 22 | 11/2015 | 1197.444414 | 1172.177871 | 1237.745848 | 21 | 10/2015 | 1291.751464 | 1227.626159 | 1350.705034 | 22 | 9/2015 | 1286.783631 | 1266.780000 | 1331.030884 | 22 | 8/2015 | 1282.117133 | 1256.356869 | 1318.196445 | 21 | 7/2015 | 1276.519725 | 1259.470512 | 1298.732038 | 23 | 6/2015 | 1305.947898 | 1274.535807 | 1347.472336 | 22 | 5/2015 | 1298.283430 | 1263.728766 | 1328.456337 | 20 | 4/2015 | 1253.611514 | 1225.191789 | 1305.050604 | 20 | 3/2015 | 1262.229275 | 1229.872895 | 1308.291839 | 22 | 2/2015 | 1322.063056 | 1308.388969 | 1332.805419 | 20 | 1/2015 | 1329.696080 | 1269.918951 | 1376.169809 | 21 | 12/2014 | 1423.321232 | 1388.001485 | 1472.132498 | 21 | 11/2014 | 1450.643011 | 1441.685018 | 1458.646362 | 20 | 10/2014 | 1473.757443 | 1456.505644 | 1493.870689 | 23 | 9/2014 | 1499.490437 | 1460.546229 | 1529.443481 | 22 | 8/2014 | 1549.856045 | 1532.343720 | 1563.776698 | 21 | 7/2014 | 1576.350643 | 1558.647548 | 1592.862203 | 23 | 6/2014 | 1557.600079 | 1511.375453 | 1589.877813 | 21 | 5/2014 | 1597.595001 | 1582.704460 | 1622.026896 | 21 | 4/2014 | 1607.275095 | 1595.315140 | 1613.187165 | 20 | 3/2014 | 1608.902418 | 1598.979376 | 1623.205166 | 21 | 2/2014 | 1588.992514 | 1567.533443 | 1607.124059 | 20 | 1/2014 | 1583.630878 | 1570.220732 | 1593.776223 | 22 | 12/2013 | 1595.398476 | 1572.468258 | 1609.760407 | 20 | 11/2013 | 1569.404264 | 1555.756053 | 1581.565916 | 21 | 10/2013 | 1587.488964 | 1571.966404 | 1608.542383 | 23 | 9/2013 | 1552.680856 | 1525.011525 | 1577.211400 | 21 | 8/2013 | 1547.010191 | 1527.927140 | 1556.091816 | 22 | 7/2013 | 1521.328861 | 1488.927591 | 1548.037197 | 23 | 6/2013 | 1529.483177 | 1490.629019 | 1556.327931 | 20 | 5/2013 | 1500.608155 | 1480.533782 | 1534.334847 | 22 | 4/2013 | 1513.400865 | 1485.883479 | 1525.451068 | 21 | 3/2013 | 1503.566072 | 1485.081911 | 1520.155310 | 20 | 2/2013 | 1554.811672 | 1521.185686 | 1588.650867 | 20 | 1/2013 | 1547.611212 | 1514.588288 | 1577.072472 | 22 | 12/2012 | 1528.034960 | 1504.708780 | 1551.009598 | 19 | 11/2012 | 1494.164772 | 1479.880821 | 1514.974519 | 22 | 10/2012 | 1510.960499 | 1499.691206 | 1528.829020 | 23 | 9/2012 | 1497.696203 | 1464.220098 | 1526.218824 | 20 | 8/2012 | 1444.011412 | 1425.020108 | 1467.166732 | 23 | 7/2012 | 1431.033502 | 1408.474533 | 1467.568307 | 22 | 6/2012 | 1455.693733 | 1431.625925 | 1470.001126 | 21 | 5/2012 | 1488.766443 | 1443.668198 | 1530.505806 | 22 | 4/2012 | 1532.586875 | 1516.459489 | 1551.687316 | 19 | 3/2012 | 1538.442445 | 1521.796432 | 1557.104286 | 22 | 2/2012 | 1540.782157 | 1513.012297 | 1567.784798 | 21 | 1/2012 | 1506.439889 | 1481.512240 | 1534.150371 | 22 | 12/2011 | 1539.075060 | 1501.224177 | 1581.169762 | 21 | 11/2011 | 1584.915627 | 1544.037349 | 1616.383078 | 22 | 10/2011 | 1602.286459 | 1540.127629 | 1658.008692 | 21 | 9/2011 | 1610.555501 | 1570.798419 | 1670.574246 | 22 | 8/2011 | 1676.169461 | 1653.786088 | 1690.872107 | 23 | 7/2011 | 1666.289837 | 1633.138940 | 1694.188550 | 21 | 6/2011 | 1680.663756 | 1641.940280 | 1710.107630 | 22 | 5/2011 | 1679.724894 | 1638.730810 | 1752.919000 | 22 | 4/2011 | 1695.625806 | 1654.565470 | 1743.467694 | 19 | 3/2011 | 1647.212346 | 1609.175070 | 1675.281380 | 23 | 2/2011 | 1607.651647 | 1582.733280 | 1630.472140 | 20 | 1/2011 | 1570.292811 | 1509.536540 | 1615.203780 | 21 | 12/2010 | 1544.684432 | 1527.820000 | 1570.738810 | 23 | 11/2010 | 1594.816314 | 1513.920710 | 1663.253640 | 22 | 10/2010 | 1625.551700 | 1603.679480 | 1648.470320 | 21 | 9/2010 | 1528.564623 | 1483.832980 | 1596.894630 | 22 | 8/2010 | 1509.394325 | 1481.024000 | 1551.486290 | 22 | 7/2010 | 1490.487236 | 1432.670150 | 1522.957420 | 22 | 6/2010 | 1426.782285 | 1395.276240 | 1446.678960 | 22 | 5/2010 | 1473.127011 | 1428.716880 | 1556.504950 | 21 | 4/2010 | 1571.967764 | 1552.832530 | 1589.773650 | 20 | 3/2010 | 1583.350730 | 1556.289960 | 1606.183630 | 23 | 2/2010 | 1599.673893 | 1578.827420 | 1632.818960 | 20 | 1/2010 | 1646.874391 | 1611.253010 | 1680.495030 | 20 | 12/2009 | 1684.952071 | 1642.824067 | 1743.962160 | 22 | 11/2009 | 1720.425558 | 1691.064650 | 1739.843550 | 21 | 10/2009 | 1714.766160 | 1685.515600 | 1741.715680 | 22 | 9/2009 | 1685.133485 | 1648.821100 | 1714.270240 | 22 | 8/2009 | 1656.254394 | 1630.246590 | 1679.208200 | 21 | 7/2009 | 1638.925040 | 1605.904930 | 1662.436890 | 23 | 6/2009 | 1632.311000 | 1608.510410 | 1658.514520 | 22 | 5/2009 | 1587.509566 | 1541.437920 | 1642.052800 | 20 | 4/2009 | 1531.521859 | 1506.697450 | 1560.014980 | 20 | 3/2009 | 1508.316134 | 1445.887380 | 1580.974420 | 22 | 2/2009 | 1473.907260 | 1445.253570 | 1510.471770 | 20 | 1/2009 | 1526.341918 | 1475.395230 | 1616.894310 | 21 | 12/2008 | 1566.265266 | 1470.961320 | 1691.924050 | 21 | 11/2008 | 1495.670891 | 1467.456400 | 1519.820610 | 20 | 10/2008 | 1566.943209 | 1460.062410 | 1662.338460 | 23 | 9/2008 | 1696.694215 | 1637.862100 | 1744.271550 | 22 | 8/2008 | 1781.261525 | 1730.174000 | 1865.732880 | 21 | 7/2008 | 1858.764370 | 1800.950590 | 1920.387660 | 23 | 6/2008 | 1860.097943 | 1837.743340 | 1886.491550 | 21 | 5/2008 | 1865.807474 | 1837.274910 | 1889.303830 | 21 | 4/2008 | 1894.884080 | 1865.083910 | 1920.616070 | 22 | 3/2008 | 1875.502059 | 1837.798050 | 1904.325290 | 19 | 2/2008 | 1783.966360 | 1755.065580 | 1836.553460 | 21 | 1/2008 | 1784.830718 | 1754.185472 | 1807.622219 | 22 | 12/2007 | 1770.723058 | 1742.466405 | 1801.045363 | 19 | 11/2007 | 1802.264261 | 1775.775830 | 1820.978307 | 22 | 10/2007 | 1752.386012 | 1736.935310 | 1778.637780 | 23 | 9/2007 | 1713.850924 | 1674.093540 | 1747.672510 | 20 | 8/2007 | 1686.738393 | 1659.770840 | 1712.857600 | 23 | 7/2007 | 1711.277725 | 1697.061390 | 1727.715420 | 22 | 6/2007 | 1685.943287 | 1671.484220 | 1702.413210 | 21 | 5/2007 | 1705.060287 | 1686.740450 | 1725.005950 | 22 | 4/2007 | 1717.364161 | 1696.393730 | 1732.126760 | 19 | 3/2007 | 1691.020211 | 1674.389670 | 1702.535720 | 22 | 2/2007 | 1680.705830 | 1666.389650 | 1694.933600 | 20 | 1/2007 | 1700.720386 | 1668.270500 | 1756.936250 | 22 | 12/2006 | 1848.363355 | 1742.797960 | 1908.117070 | 19 | 11/2006 | 1875.445464 | 1857.299760 | 1893.382780 | 22 | 10/2006 | 1855.083223 | 1840.786400 | 1874.793490 | 22 | 9/2006 | 1877.304412 | 1864.963070 | 1898.792180 | 21 | 8/2006 | 1891.682794 | 1876.064470 | 1907.092850 | 23 | 7/2006 | 1873.042121 | 1843.739860 | 1889.147140 | 21 | 6/2006 | 1858.179160 | 1836.317480 | 1887.466580 | 22 | 5/2006 | 1877.580585 | 1849.684550 | 1899.740160 | 22 | 4/2006 | 1803.628344 | 1773.157820 | 1852.389410 | 18 | 3/2006 | 1766.105849 | 1751.054290 | 1790.556750 | 23 | 2/2006 | 1754.599061 | 1741.861800 | 1776.996950 | 20 | 1/2006 | 1779.097388 | 1741.478790 | 1806.583090 | 22 | 12/2005 | 1742.451139 | 1719.135820 | 1766.022830 | 21 | 11/2005 | 1731.873213 | 1712.823170 | 1770.661510 | 22 | 10/2005 | 1765.697461 | 1753.475740 | 1785.085850 | 21 | 9/2005 | 1801.131135 | 1763.796620 | 1842.565200 | 22 | 8/2005 | 1806.760060 | 1790.473010 | 1831.688310 | 23 | 7/2005 | 1768.273616 | 1739.664730 | 1791.269570 | 21 | 6/2005 | 1781.380765 | 1766.630430 | 1803.883430 | 22 | 5/2005 | 1859.110137 | 1800.043330 | 1891.973150 | 22 | 4/2005 | 1888.751675 | 1869.798950 | 1908.501650 | 21 | 3/2005 | 1928.623675 | 1886.595950 | 1961.986990 | 21 | 2/2005 | 1903.407950 | 1865.755760 | 1940.086420 | 20 | 1/2005 | 1919.559081 | 1892.122980 | 1973.996620 | 21 | 12/2004 | 1961.105206 | 1927.282330 | 1993.298260 | 23 | 11/2004 | 1899.770985 | 1857.282120 | 1945.576090 | 22 | 10/2004 | 1826.754876 | 1793.490490 | 1871.569920 | 21 | 9/2004 | 1787.446550 | 1759.994470 | 1817.888980 | 22 | 8/2004 | 1773.592900 | 1756.056070 | 1807.645600 | 22 | 7/2004 | 1778.740004 | 1758.781900 | 1789.432990 | 22 | 6/2004 | 1781.817667 | 1767.594250 | 1790.127860 | 22 | 5/2004 | 1155.472718 | 0.367033 | 1779.940370 | 21 | 4/2004 | 0.372615 | 0.367693 | 0.383120 | 20 | 3/2004 | 0.381260 | 0.377053 | 0.388076 | 23 | 2/2004 | 0.393147 | 0.385973 | 0.400027 | 20 | 1/2004 | 0.392155 | 0.384452 | 0.398912 | 21 | 12/2003 | 0.382749 | 0.372401 | 0.396775 | 21 | 11/2003 | 0.363784 | 0.355121 | 0.372934 | 20 | 10/2003 | 0.363495 | 0.359969 | 0.366603 | 23 | 9/2003 | 0.348343 | 0.335200 | 0.362224 | 22 | 8/2003 | 0.346267 | 0.336285 | 0.354191 | 21 | 7/2003 | 0.353540 | 0.346198 | 0.358888 | 23 | 6/2003 | 0.362592 | 0.354751 | 0.368505 | 21 | 5/2003 | 0.360087 | 0.348733 | 0.370030 | 21 | 4/2003 | 0.339527 | 0.331418 | 0.346043 | 20 | 3/2003 | 0.341339 | 0.335475 | 0.343684 | 21 | 2/2003 | 0.335635 | 0.333593 | 0.338861 | 20 | 1/2003 | 0.330600 | 0.325843 | 0.337783 | 22 | 12/2002 | 0.316505 | 0.309875 | 0.325843 | 20 | 11/2002 | 0.311494 | 0.306729 | 0.314807 | 21 | 10/2002 | 0.305139 | 0.302687 | 0.309929 | 23 | 9/2002 | 0.304921 | 0.299773 | 0.310133 | 21 | 8/2002 | 0.303970 | 0.300819 | 0.306949 | 22 | 7/2002 | 0.308248 | 0.302555 | 0.315291 | 23 | 6/2002 | 0.297647 | 0.291359 | 0.309858 | 20 | 5/2002 | 0.285063 | 0.280691 | 0.291755 | 22 | 4/2002 | 0.275646 | 0.272375 | 0.280923 | 21 | 3/2002 | 0.272310 | 0.268780 | 0.275271 | 20 | 2/2002 | 0.270517 | 0.268513 | 0.273399 | 20 | 1/2002 | 0.274008 | 0.266811 | 0.281099 | 22 | 12/2001 | 0.277394 | 0.273426 | 0.281391 | 19 | 11/2001 | 936.369410 | 0.272935 | 2957.840000 | 22 | 10/2001 | 2966.878261 | 2921.430000 | 3011.400000 | 23 | 9/2001 | 2905.729000 | 2768.940000 | 3037.540000 | 20 | 8/2001 | 2818.915217 | 2742.620000 | 2865.280000 | 23 | 7/2001 | 2692.505909 | 2617.490000 | 2750.280000 | 22 | 6/2001 | 2668.363810 | 2636.080000 | 2698.490000 | 21 | 5/2001 | 2407.060909 | 1737.030000 | 2759.690000 | 22 | 4/2001 | 1760.703158 | 1733.870000 | 1781.200000 | 19 | 3/2001 | 1789.662727 | 1723.290000 | 1843.660000 | 22 | 2/2001 | 1817.245000 | 1785.280000 | 1853.690000 | 20 | 1/2001 | 1851.570909 | 1807.690000 | 1886.290000 | 22 | 12/2000 | 1770.705263 | 1727.570000 | 1856.300000 | 19 | 11/2000 | 1684.207727 | 1653.750000 | 1711.780000 | 22 | 10/2000 | 1690.163182 | 1632.190000 | 1739.580000 | 22 | 9/2000 | 1717.780000 | 1677.780000 | 1773.310000 | 21 | 8/2000 | 1785.895217 | 1758.780000 | 1827.350000 | 23 | 7/2000 | 1855.284762 | 1821.400000 | 1882.780000 | 21 | 6/2000 | 1870.544545 | 1835.910000 | 1899.080000 | 22 | 5/2000 | 83.580820 | 0.312287 | 1832.220000 | 22 | 4/2000 | 0.312287 | 0.312287 | 0.312287 | 18 | 3/2000 | 0.312287 | 0.312287 | 0.312287 | 23 | 2/2000 | 0.312287 | 0.312287 | 0.312287 | 21 | 1/2000 | 0.312287 | 0.312287 | 0.312287 | 21 | 12/1999 | 0.362693 | 0.362693 | 0.362693 | 23 | 11/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 10/1999 | 0.362693 | 0.362693 | 0.362693 | 21 | 9/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 8/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 7/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 6/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 5/1999 | 0.362693 | 0.362693 | 0.362693 | 21 | 4/1999 | 0.362693 | 0.362693 | 0.362693 | 22 | 3/1999 | 0.362693 | 0.362693 | 0.362693 | 23 | 2/1999 | 0.362693 | 0.362693 | 0.362693 | 20 | 1/1999 | 0.362693 | 0.362693 | 0.362693 | 21 | 12/1998 | 0.343011 | 0.342686 | 0.343375 | 23 | 11/1998 | 0.342957 | 0.342487 | 0.343584 | 21 | 10/1998 | 0.343229 | 0.342742 | 0.343807 | 22 | 9/1998 | 0.342119 | 0.341182 | 0.342507 | 22 | 8/1998 | 0.341308 | 0.340527 | 0.341729 | 21 | 7/1998 | 0.340842 | 0.339975 | 0.341527 | 23 | 6/1998 | 0.340850 | 0.340054 | 0.341598 | 22 | 5/1998 | 0.341491 | 0.340398 | 0.341945 | 21 | 4/1998 | 0.339873 | 0.339098 | 0.340547 | 22 | 3/1998 | 0.339828 | 0.338940 | 0.340419 | 22 | 2/1998 | 0.340513 | 0.340308 | 0.340973 | 20 | 1/1998 | 0.340597 | 0.340082 | 0.341081 | 22 | 12/1997 | 0.386779 | 0.386318 | 0.387515 | 23 | 11/1997 | 0.387211 | 0.386714 | 0.387848 | 20 | 10/1997 | 0.388073 | 0.387340 | 0.388647 | 23 | 9/1997 | 0.388126 | 0.387227 | 0.388776 | 22 | 8/1997 | 0.386806 | 0.385186 | 0.387523 | 21 | 7/1997 | 0.386152 | 0.384945 | 0.387504 | 23 | 6/1997 | 0.388404 | 0.387486 | 0.388887 | 21 | 5/1997 | 0.389226 | 0.388549 | 0.389897 | 22 | 4/1997 | 0.389203 | 0.388714 | 0.389857 | 22 | 3/1997 | 0.390078 | 0.389433 | 0.390855 | 21 | 2/1997 | 0.390149 | 0.389617 | 0.391197 | 20 | 1/1997 | 0.391166 | 0.390302 | 0.391742 | 23 | 12/1996 | 0.411523 | 0.410631 | 0.412530 | 22 | 11/1996 | 0.412573 | 0.411478 | 0.413262 | 21 | 10/1996 | 0.414104 | 0.413372 | 0.414797 | 23 | 9/1996 | 0.415272 | 0.414710 | 0.415711 | 21 | 8/1996 | 0.416049 | 0.415834 | 0.416336 | 22 | 7/1996 | 0.415470 | 0.414792 | 0.416172 | 23 | 6/1996 | 0.415191 | 0.414881 | 0.415421 | 20 | 5/1996 | 0.415763 | 0.415084 | 0.416209 | 23 | 4/1996 | 0.416418 | 0.415995 | 0.416696 | 22 | 3/1996 | 0.416680 | 0.416434 | 0.416921 | 21 | 2/1996 | 0.416691 | 0.416407 | 0.417098 | 21 | 1/1996 | 0.416962 | 0.416778 | 0.417247 | 23 | 12/1995 | 0.390397 | 0.390306 | 0.390530 | 21 | 11/1995 | 0.390375 | 0.389860 | 0.390848 | 22 | 10/1995 | 0.389915 | 0.389292 | 0.390444 | 22 | 9/1995 | 0.389372 | 0.388959 | 0.389925 | 21 | 8/1995 | 0.389575 | 0.389151 | 0.390297 | 23 | 7/1995 | 0.390152 | 0.389823 | 0.390358 | 21 | 6/1995 | 0.389709 | 0.389183 | 0.390359 | 22 | 5/1995 | 0.389566 | 0.388973 | 0.390385 | 23 | 4/1995 | 0.389674 | 0.389367 | 0.389975 | 20 | 3/1995 | 0.389124 | 0.388049 | 0.389672 | 23 | 2/1995 | 0.387930 | 0.387233 | 0.388481 | 20 | 1/1995 | 0.387239 | 0.386982 | 0.387498 | 22 | 12/1994 | 0.350811 | 0.350627 | 0.351201 | 22 | 11/1994 | 0.350936 | 0.350800 | 0.351102 | 22 | 10/1994 | 0.351060 | 0.350888 | 0.351378 | 21 | 9/1994 | 0.351306 | 0.350991 | 0.351747 | 22 | 8/1994 | 0.351444 | 0.351097 | 0.351882 | 23 | 7/1994 | 0.351309 | 0.350881 | 0.351655 | 21 | 6/1994 | 0.350569 | 0.350140 | 0.350964 | 22 | 5/1994 | 0.350461 | 0.350171 | 0.350667 | 22 | 4/1994 | 0.350170 | 0.349882 | 0.350619 | 21 | 3/1994 | 0.349967 | 0.349468 | 0.350619 | 23 | 2/1994 | 0.349432 | 0.348908 | 0.349758 | 20 | 1/1994 | 0.348918 | 0.348710 | 0.349272 | 21 | 12/1993 | 0.379330 | 0.379001 | 0.379532 | 23 | 11/1993 | 0.379613 | 0.379235 | 0.380021 | 22 | 10/1993 | 0.380290 | 0.379875 | 0.380591 | 21 | 9/1993 | 0.380231 | 0.379797 | 0.380762 | 22 | 8/1993 | 0.379411 | 0.378893 | 0.379912 | 22 | 7/1993 | 0.379440 | 0.378909 | 0.379954 | 22 | 6/1993 | 0.380763 | 0.379970 | 0.381257 | 22 | 5/1993 | 0.380854 | 0.380422 | 0.381197 | 21 | 4/1993 | 0.381073 | 0.380553 | 0.381520 | 22 | 3/1993 | 0.381968 | 0.381395 | 0.382624 | 23 | 2/1993 | 0.382748 | 0.382240 | 0.383110 | 20 | 1/1993 | 0.381117 | 0.380265 | 0.382358 | 21 | 12/1992 | 0.422461 | 0.421851 | 0.423125 | 23 | 11/1992 | 0.423176 | 0.422953 | 0.423639 | 21 | 10/1992 | 0.422534 | 0.421266 | 0.423531 | 22 | 9/1992 | 0.419212 | 0.417347 | 0.421887 | 22 | 8/1992 | 0.417501 | 0.417189 | 0.417788 | 21 | 7/1992 | 0.416895 | 0.416320 | 0.417223 | 23 | 6/1992 | 0.416058 | 0.415864 | 0.416340 | 22 | 5/1992 | 0.415785 | 0.415637 | 0.416051 | 21 | 4/1992 | 0.416262 | 0.415672 | 0.417101 | 22 | 3/1992 | 0.416700 | 0.416468 | 0.416806 | 22 | 2/1992 | 0.416487 | 0.416373 | 0.416605 | 20 | 1/1992 | 0.416749 | 0.416461 | 0.417033 | 23 | 12/1991 | 0.423601 | 0.423147 | 0.423845 | 22 | 11/1991 | 0.423167 | 0.422871 | 0.423655 | 21 | 10/1991 | 0.422823 | 0.422743 | 0.422918 | 23 | 9/1991 | 0.422594 | 0.422334 | 0.422827 | 21 | 8/1991 | 0.422467 | 0.422130 | 0.422605 | 22 | 7/1991 | 0.422303 | 0.422077 | 0.422440 | 23 | 6/1991 | 0.422437 | 0.422128 | 0.422665 | 20 | 5/1991 | 0.422129 | 0.421940 | 0.422342 | 23 | 4/1991 | 0.421897 | 0.421662 | 0.422280 | 22 | 3/1991 | 0.422466 | 0.421881 | 0.422749 | 21 | 2/1991 | 0.422770 | 0.422491 | 0.422945 | 20 | 1/1991 | 0.422579 | 0.422240 | 0.422971 | 23 | 12/1990 | 0.370992 | 0.370701 | 0.371187 | 21 | 11/1990 | 0.370555 | 0.370323 | 0.370859 | 22 | 10/1990 | 0.369985 | 0.369077 | 0.370468 | 23 | 9/1990 | 0.370155 | 0.369826 | 0.370689 | 20 | 8/1990 | 0.369795 | 0.369181 | 0.370295 | 23 | 7/1990 | 0.370130 | 0.369661 | 0.370853 | 22 | 6/1990 | 0.371235 | 0.370797 | 0.371664 | 21 | 5/1990 | 0.372393 | 0.371542 | 0.373016 | 23 | 4/1990 | 0.372747 | 0.372226 | 0.373096 | 21 | 3/1990 | 0.372482 | 0.371231 | 0.373278 | 22 | 2/1990 | 0.371301 | 0.371039 | 0.371595 | 20 | 1/1990 | 0.371864 | 0.371431 | 0.372535 | 23 | 12/1989 | 0.362936 | 0.362519 | 0.363610 | 21 | 11/1989 | 0.361672 | 0.360956 | 0.362806 | 22 | 10/1989 | 0.360570 | 0.359684 | 0.361552 | 22 | 9/1989 | 0.359487 | 0.359286 | 0.359660 | 21 | 8/1989 | 0.359441 | 0.359115 | 0.359593 | 23 | 7/1989 | 0.359402 | 0.358950 | 0.359904 | 21 | 6/1989 | 0.359397 | 0.358737 | 0.360035 | 22 | 5/1989 | 0.358093 | 0.357906 | 0.358722 | 23 | 4/1989 | 0.357955 | 0.357736 | 0.358069 | 20 | 3/1989 | 0.357662 | 0.357383 | 0.358041 | 23 | 2/1989 | 0.357038 | 0.356646 | 0.357857 | 20 | 1/1989 | 0.356980 | 0.356634 | 0.357566 | 22 | 12/1988 | 0.398706 | 0.398313 | 0.399101 | 22 | 11/1988 | 0.399321 | 0.398749 | 0.399495 | 22 | 10/1988 | 0.399361 | 0.399048 | 0.399726 | 21 | 9/1988 | 0.399661 | 0.399227 | 0.399931 | 22 | 8/1988 | 0.398858 | 0.398390 | 0.399611 | 23 | 7/1988 | 0.399788 | 0.398793 | 0.400647 | 21 | 6/1988 | 0.400039 | 0.399752 | 0.400359 | 22 | 5/1988 | 0.399448 | 0.399114 | 0.399888 | 22 | 4/1988 | 0.399836 | 0.399553 | 0.400155 | 21 | 3/1988 | 0.400825 | 0.400116 | 0.401997 | 23 | 2/1988 | 0.402208 | 0.402045 | 0.402448 | 21 | 1/1988 | 0.402303 | 0.402160 | 0.402495 | 21 | 12/1987 | 0.329914 | 0.329745 | 0.330197 | 23 | 11/1987 | 0.329901 | 0.329730 | 0.330042 | 21 | 10/1987 | 0.329995 | 0.329883 | 0.330097 | 22 | 9/1987 | 0.330188 | 0.330066 | 0.330352 | 22 | 8/1987 | 0.330382 | 0.330122 | 0.330596 | 21 | 7/1987 | 0.330377 | 0.330123 | 0.330592 | 23 | 6/1987 | 0.330477 | 0.330183 | 0.330928 | 22 | 5/1987 | 0.330307 | 0.330081 | 0.330758 | 21 | 4/1987 | 0.330718 | 0.330379 | 0.331251 | 22 | 3/1987 | 0.331135 | 0.330593 | 0.332082 | 22 | 2/1987 | 0.332753 | 0.332181 | 0.333295 | 20 | 1/1987 | 0.332568 | 0.331894 | 0.333229 | 22 | 12/1986 | 0.275161 | 0.274754 | 0.275621 | 23 | 11/1986 | 0.274913 | 0.274280 | 0.275409 | 20 | 10/1986 | 0.275126 | 0.274428 | 0.275530 | 23 | 9/1986 | 0.273697 | 0.273002 | 0.274602 | 22 | 8/1986 | 0.273121 | 0.272641 | 0.273449 | 21 | 7/1986 | 0.271493 | 0.270493 | 0.272620 | 23 | 6/1986 | 0.270506 | 0.269955 | 0.270719 | 21 | 5/1986 | 0.270326 | 0.269988 | 0.270601 | 22 | 4/1986 | 0.270249 | 0.269387 | 0.270841 | 22 | 3/1986 | 0.271104 | 0.270083 | 0.272429 | 21 | 2/1986 | 0.271082 | 0.270724 | 0.271781 | 20 | 1/1986 | 0.269722 | 0.268923 | 0.271199 | 23 | 12/1985 | 0.213878 | 0.213085 | 0.214470 | 22 | 11/1985 | 0.213242 | 0.213049 | 0.213422 | 21 | 10/1985 | 0.213029 | 0.212853 | 0.213181 | 23 | 9/1985 | 0.212285 | 0.211949 | 0.213031 | 21 | 8/1985 | 0.212279 | 0.211981 | 0.212599 | 22 | 7/1985 | 0.211384 | 0.211020 | 0.211788 | 23 | 6/1985 | 0.212055 | 0.211802 | 0.212328 | 20 | 5/1985 | 0.212311 | 0.211939 | 0.212573 | 23 | 4/1985 | 0.212649 | 0.212288 | 0.212997 | 22 | 3/1985 | 0.213538 | 0.212485 | 0.214320 | 21 | 2/1985 | 0.214235 | 0.213873 | 0.214521 | 20 | 1/1985 | 0.214467 | 0.213947 | 0.214862 | 23 | 12/1984 | 0.250615 | 0.250263 | 0.251117 | 21 | 11/1984 | 0.250289 | 0.250029 | 0.250639 | 22 | 10/1984 | 0.250066 | 0.249548 | 0.250575 | 23 | 9/1984 | 0.249653 | 0.249320 | 0.249933 | 20 | 8/1984 | 0.249834 | 0.249663 | 0.250139 | 23 | 7/1984 | 0.250082 | 0.249778 | 0.250596 | 22 | 6/1984 | 0.249950 | 0.249749 | 0.250168 | 21 | 5/1984 | 0.249591 | 0.249266 | 0.249895 | 23 | 4/1984 | 0.250035 | 0.249766 | 0.250289 | 21 | 3/1984 | 0.249825 | 0.249095 | 0.250162 | 22 | 2/1984 | 0.248964 | 0.248644 | 0.249215 | 21 | 1/1984 | 0.248556 | 0.248397 | 0.248685 | 22 | 12/1983 | 0.290651 | 0.290475 | 0.290858 | 22 | 11/1983 | 0.290483 | 0.290269 | 0.290730 | 22 | 10/1983 | 0.291050 | 0.290793 | 0.291439 | 21 | 9/1983 | 0.290289 | 0.290001 | 0.290677 | 22 | 8/1983 | 0.290229 | 0.289980 | 0.290783 | 23 | 7/1983 | 0.290796 | 0.290201 | 0.291383 | 21 | 6/1983 | 0.290848 | 0.289781 | 0.291736 | 22 | 5/1983 | 0.291435 | 0.289877 | 0.291988 | 22 | 4/1983 | 0.292785 | 0.291772 | 0.294251 | 21 | 3/1983 | 0.294603 | 0.294061 | 0.295048 | 23 | 2/1983 | 0.293720 | 0.293242 | 0.294262 | 20 | 1/1983 | 0.293314 | 0.292485 | 0.294102 | 21 | 12/1982 | 0.313853 | 0.312911 | 0.314760 | 23 | 11/1982 | 0.311469 | 0.310395 | 0.313152 | 22 | 10/1982 | 0.310382 | 0.310260 | 0.310534 | 21 | 9/1982 | 0.310511 | 0.310315 | 0.310665 | 22 | 8/1982 | 0.310715 | 0.310495 | 0.310940 | 22 | 7/1982 | 0.310774 | 0.310541 | 0.311174 | 22 | 6/1982 | 0.311113 | 0.310655 | 0.311891 | 22 | 5/1982 | 0.312259 | 0.311908 | 0.312801 | 21 | 4/1982 | 0.311744 | 0.311239 | 0.312317 | 22 | 3/1982 | 0.311447 | 0.311053 | 0.311894 | 23 | 2/1982 | 0.311362 | 0.311260 | 0.311526 | 20 | 1/1982 | 0.311886 | 0.311579 | 0.312263 | 21 | 12/1981 | 0.373246 | 0.372774 | 0.373870 | 23 | 11/1981 | 0.374100 | 0.372871 | 0.375064 | 21 | 10/1981 | 0.375179 | 0.374456 | 0.375782 | 22 | 9/1981 | 0.374566 | 0.372187 | 0.376503 | 22 | 8/1981 | 0.371664 | 0.371182 | 0.371999 | 21 | 7/1981 | 0.371510 | 0.370512 | 0.372003 | 23 | 6/1981 | 0.370220 | 0.368982 | 0.370733 | 22 | 5/1981 | 0.369225 | 0.368824 | 0.369837 | 21 | 4/1981 | 0.370228 | 0.369837 | 0.370706 | 22 | 3/1981 | 0.370398 | 0.369750 | 0.370835 | 22 | 2/1981 | 0.368707 | 0.367449 | 0.370692 | 20 | 1/1981 | 0.369796 | 0.367685 | 0.371228 | 22 | 12/1980 | 0.408152 | 0.407443 | 0.408931 | 23 | 11/1980 | 0.408313 | 0.406724 | 0.409709 | 20 | 10/1980 | 0.410136 | 0.407823 | 0.411636 | 23 | 9/1980 | 0.411792 | 0.411077 | 0.412326 | 22 | 8/1980 | 0.412548 | 0.411792 | 0.413305 | 21 | 7/1980 | 0.413621 | 0.413335 | 0.413896 | 23 | 6/1980 | 0.413776 | 0.413287 | 0.414070 | 21 | 5/1980 | 0.413785 | 0.412959 | 0.414246 | 22 | 4/1980 | 0.413642 | 0.412955 | 0.414327 | 22 | 3/1980 | 0.414391 | 0.413041 | 0.415321 | 21 | 2/1980 | 0.415258 | 0.414803 | 0.415750 | 21 | 1/1980 | 0.416471 | 0.415772 | 0.417516 | 23 | 3/1979 | 0.394348 | 0.393787 | 0.395008 | 8 | 2/1979 | 0.394662 | 0.389465 | 0.398147 | 20 | 1/1979 | 0.396968 | 0.393248 | 0.405044 | 23 | 12/1978 | 0.390190 | 0.379256 | 0.402629 | 21 | 11/1978 | 0.387276 | 0.379881 | 0.413477 | 22 | 10/1978 | 0.399076 | 0.384059 | 0.423322 | 22 | 9/1978 | 0.378345 | 0.372542 | 0.383267 | 21 | 8/1978 | 0.375435 | 0.368887 | 0.387723 | 23 | 7/1978 | 0.366434 | 0.363582 | 0.369600 | 21 | 6/1978 | 0.360062 | 0.357803 | 0.362551 | 22 | 5/1978 | 0.356451 | 0.352558 | 0.361145 | 23 | 4/1978 | 0.365204 | 0.358751 | 0.371053 | 20 | 3/1978 | 0.364246 | 0.357075 | 0.369407 | 23 | 2/1978 | 0.357513 | 0.352840 | 0.365261 | 20 | 1/1978 | 0.354427 | 0.350019 | 0.362314 | 22 | 12/1977 | 0.348058 | 0.340480 | 0.355822 | 22 | 11/1977 | 0.338298 | 0.336299 | 0.340428 | 22 | 10/1977 | 0.335434 | 0.332782 | 0.338249 | 21 | 9/1977 | 0.330787 | 0.329713 | 0.332198 | 22 | 8/1977 | 0.332410 | 0.329735 | 0.335370 | 23 | 7/1977 | 0.334969 | 0.329700 | 0.338827 | 21 | 6/1977 | 0.328479 | 0.327829 | 0.329848 | 22 | 5/1977 | 0.328446 | 0.327332 | 0.329179 | 22 | 4/1977 | 0.326953 | 0.325638 | 0.328685 | 21 | 3/1977 | 0.325525 | 0.324928 | 0.326004 | 23 | 2/1977 | 0.324551 | 0.323098 | 0.325483 | 20 | 1/1977 | 0.325996 | 0.322449 | 0.331233 | 21 | 12/1976 | 0.326902 | 0.324305 | 0.329180 | 23 | 11/1976 | 0.324291 | 0.323162 | 0.325922 | 22 | 10/1976 | 0.323429 | 0.320840 | 0.324859 | 21 | 9/1976 | 0.320593 | 0.318508 | 0.322972 | 22 | 8/1976 | 0.317486 | 0.316083 | 0.318698 | 22 | 7/1976 | 0.316093 | 0.314235 | 0.317900 | 22 | 6/1976 | 0.316992 | 0.315767 | 0.317772 | 22 | 5/1976 | 0.318882 | 0.316231 | 0.322179 | 21 | 4/1976 | 0.320299 | 0.318800 | 0.322738 | 22 | 3/1976 | 0.322963 | 0.317560 | 0.328741 | 23 | 2/1976 | 0.330120 | 0.328161 | 0.332027 | 20 | 1/1976 | 0.332283 | 0.328430 | 0.335005 | 22 | 12/1975 | 0.332765 | 0.331268 | 0.333942 | 23 | 11/1975 | 0.336913 | 0.332397 | 0.341042 | 20 | 10/1975 | 0.337168 | 0.330927 | 0.340860 | 23 | 9/1975 | 0.334214 | 0.326252 | 0.339440 | 22 | 8/1975 | 0.340026 | 0.338086 | 0.342467 | 21 | 7/1975 | 0.353275 | 0.339954 | 0.366543 | 23 | 6/1975 | 0.371211 | 0.367628 | 0.372394 | 21 | 5/1975 | 0.369826 | 0.365007 | 0.374083 | 22 | 4/1975 | 0.364542 | 0.361859 | 0.368660 | 22 | 3/1975 | 0.369590 | 0.366610 | 0.374140 | 21 | 2/1975 | 0.365323 | 0.357770 | 0.373607 | 20 | 1/1975 | 0.359272 | 0.352249 | 0.368438 | 23 | 12/1974 | 0.348040 | 0.341464 | 0.354668 | 22 | 11/1974 | 0.340622 | 0.336771 | 0.345264 | 21 | 10/1974 | 0.334439 | 0.331036 | 0.337141 | 23 | 9/1974 | 0.329206 | 0.327854 | 0.331201 | 21 | 8/1974 | 0.333671 | 0.329013 | 0.339902 | 22 | 7/1974 | 0.339188 | 0.337244 | 0.343071 | 23 | 6/1974 | 0.337094 | 0.333241 | 0.340362 | 20 | 5/1974 | 0.343789 | 0.336981 | 0.352067 | 23 | 4/1974 | 0.337834 | 0.333607 | 0.344402 | 22 | 3/1974 | 0.331797 | 0.325175 | 0.340175 | 21 | 2/1974 | 0.322186 | 0.316892 | 0.329642 | 20 | 1/1974 | 0.316048 | 0.306471 | 0.331130 | 23 | 12/1973 | 0.340506 | 0.335652 | 0.344254 | 21 | 11/1973 | 0.353044 | 0.343604 | 0.368765 | 22 | 10/1973 | 0.372155 | 0.367526 | 0.375754 | 23 | 9/1973 | 0.368832 | 0.364210 | 0.374972 | 20 | 8/1973 | 0.367830 | 0.359047 | 0.378832 | 23 | 7/1973 | 0.379190 | 0.369854 | 0.388500 | 22 | 6/1973 | 0.357479 | 0.350389 | 0.371636 | 21 | 5/1973 | 0.340996 | 0.335527 | 0.347468 | 23 | 4/1973 | 0.336401 | 0.334168 | 0.337736 | 21 | 3/1973 | 0.341122 | 0.337413 | 0.342351 | 22 | 2/1973 | 0.324737 | 0.312713 | 0.340841 | 20 | 1/1973 | 0.309478 | 0.308123 | 0.312681 | 23 | 12/1972 | 0.339758 | 0.339065 | 0.340461 | 21 | 11/1972 | 0.340094 | 0.339751 | 0.340653 | 22 | 10/1972 | 0.340711 | 0.339545 | 0.341950 | 22 | 9/1972 | 0.342319 | 0.341290 | 0.342855 | 21 | 8/1972 | 0.342887 | 0.342306 | 0.343331 | 23 | 7/1972 | 0.343901 | 0.343268 | 0.344451 | 21 | 6/1972 | 0.344073 | 0.341460 | 0.345412 | 22 | 5/1972 | 0.344189 | 0.343521 | 0.344797 | 23 | 4/1972 | 0.343626 | 0.342134 | 0.344567 | 20 | 3/1972 | 0.344366 | 0.343002 | 0.346541 | 23 | 2/1972 | 0.342571 | 0.340866 | 0.343476 | 21 | 1/1972 | 0.338259 | 0.335012 | 0.340791 | 21 | 12/1971 | 0.355810 | 0.350502 | 0.360632 | 23 | 11/1971 | 0.348998 | 0.348083 | 0.350701 | 22 | 10/1971 | 0.348416 | 0.347753 | 0.348969 | 21 | 9/1971 | 0.345923 | 0.343569 | 0.349499 | 22 | 8/1971 | 0.342199 | 0.338905 | 0.345088 | 22 | 7/1971 | 0.338398 | 0.337760 | 0.339067 | 22 | 6/1971 | 0.337219 | 0.335828 | 0.337835 | 22 | 5/1971 | 0.336410 | 0.334413 | 0.338493 | 21 | 4/1971 | 0.334269 | 0.333940 | 0.334466 | 22 | 3/1971 | 0.334381 | 0.334092 | 0.334530 | 23 | 2/1971 | 0.334218 | 0.334010 | 0.334512 | 20 | 1/1971 | 0.333955 | 0.333580 | 0.334277 | 21 | 12/1970 | 0.336761 | 0.336375 | 0.337184 | 23 | 11/1970 | 0.337264 | 0.337152 | 0.337389 | 21 | 10/1970 | 0.337062 | 0.336929 | 0.337211 | 22 | 9/1970 | 0.336907 | 0.336753 | 0.337110 | 22 | 8/1970 | 0.336582 | 0.336382 | 0.337020 | 21 | 7/1970 | 0.336412 | 0.336235 | 0.336594 | 23 | 6/1970 | 0.336308 | 0.336017 | 0.336476 | 22 | 5/1970 | 0.336283 | 0.336131 | 0.336485 | 21 | 4/1970 | 0.335868 | 0.335215 | 0.336259 | 22 | 3/1970 | 0.334954 | 0.334449 | 0.335260 | 22 | 2/1970 | 0.334460 | 0.334362 | 0.334571 | 20 | 1/1970 | 0.334425 | 0.334222 | 0.334588 | 22 | 12/1969 | 0.334547 | 0.334242 | 0.335124 | 23 | 11/1969 | 0.334570 | 0.334364 | 0.334793 | 20 | 10/1969 | 0.333133 | 0.331273 | 0.334638 | 23 | 9/1969 | 0.327822 | 0.327590 | 0.330699 | 22 | 8/1969 | 0.330321 | 0.327250 | 0.336642 | 21 | 7/1969 | 0.336585 | 0.336260 | 0.336850 | 23 | 6/1969 | 0.336582 | 0.336396 | 0.336778 | 21 | 5/1969 | 0.336637 | 0.333688 | 0.337288 | 22 | 4/1969 | 0.336660 | 0.336301 | 0.337169 | 22 | 3/1969 | 0.336549 | 0.336432 | 0.336709 | 21 | 2/1969 | 0.336998 | 0.336676 | 0.337364 | 20 | 1/1969 | 0.337608 | 0.337387 | 0.337816 | 23 | 12/1968 | 0.337930 | 0.337760 | 0.338250 | 22 | 11/1968 | 0.337779 | 0.337552 | 0.338218 | 21 | 10/1968 | 0.337506 | 0.337280 | 0.337767 | 23 | 9/1968 | 0.337783 | 0.337554 | 0.338027 | 21 | 8/1968 | 0.337263 | 0.337027 | 0.337813 | 22 | 7/1968 | 0.337394 | 0.337222 | 0.337700 | 23 | 6/1968 | 0.337651 | 0.337260 | 0.338148 | 20 | 5/1968 | 0.338617 | 0.338049 | 0.339094 | 23 | 4/1968 | 0.338811 | 0.338540 | 0.339115 | 22 | 3/1968 | 0.339004 | 0.338681 | 0.339364 | 21 | 2/1968 | 0.338734 | 0.338583 | 0.338897 | 21 | 1/1968 | 0.338680 | 0.338393 | 0.339186 | 23 | 12/1967 | 0.340583 | 0.340259 | 0.340863 | 21 | 11/1967 | 0.343208 | 0.340747 | 0.344997 | 22 | 10/1967 | 0.344403 | 0.344354 | 0.344485 | 22 | 9/1967 | 0.344346 | 0.344275 | 0.344434 | 21 | 8/1967 | 0.344325 | 0.344221 | 0.344446 | 23 | 7/1967 | 0.344313 | 0.344071 | 0.344520 | 21 | 6/1967 | 0.344597 | 0.344430 | 0.344749 | 22 | 5/1967 | 0.344493 | 0.344307 | 0.344689 | 23 | 4/1967 | 0.344075 | 0.343866 | 0.344354 | 20 | 3/1967 | 0.343904 | 0.343816 | 0.343970 | 23 | 2/1967 | 0.343876 | 0.343728 | 0.344104 | 20 | 1/1967 | 0.343549 | 0.343442 | 0.343735 | 22 | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / IQD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|