fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 80.78 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
31.103 XAU=2 740 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 04 Novembre 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 04 Novembre 2024
1 EUR-Euroland [Euro / €]=8.7304 MOP-Macao [Pataca]1 EUR=8.730383 MOP
1 MOP-Macao [Pataca]=0.1145 EUR-Euroland [Euro / €]1 MOP=0.114543 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1967-01-02 / 2024-11-04

MeseMedia EUR/MOP=Min EUR/MOP=Max EUR/MOP=numero di giorni lavorativi
11/20248.7251828.7199808.7303832
10/20248.7268278.6165688.87664323
9/20248.9123508.8523358.97748021
8/20248.8424528.6849608.96851922
7/20248.7224528.6343878.79290423
6/20248.6556728.5962778.76478520
5/20248.6963088.6141998.75438223
4/20248.6553668.5803128.76488822
3/20248.7578208.7131828.81412221
2/20248.6965018.6266628.76427021
1/20248.7849378.7085478.89034223
12/20238.7799658.6490138.94822821
11/20238.6911548.4909088.82823322
10/20238.5127398.4451768.56640722
9/20238.6149698.4868918.76200421
8/20238.7931288.7257488.87108123
7/20238.9030508.7661249.05555421
6/20238.7445928.6290318.85666122
5/20238.7768098.6206888.95162723
4/20238.8633208.7887848.94009120
3/20238.6546828.5260318.80186523
2/20238.6598908.5302548.87684920
1/20238.6743988.4466188.79774522
12/20228.4907368.3812138.56578921
11/20228.2269007.8856808.42354622
10/20227.9442287.8403608.11454621
9/20228.0070287.7336528.22506522
8/20228.1857328.0237008.35515423
7/20228.2291858.0895178.44939921
6/20228.5409998.3937798.68465122
5/20228.5521378.3967668.70247022
4/20228.7373228.4735018.91938819
3/20228.8784798.7708628.98510223
2/20229.1114838.9793349.19645820
1/20229.0810548.9414309.19676721
12/20219.0799969.0385599.10849623
11/20219.1589858.9993169.30059122
10/20219.2964329.2572289.33540521
9/20219.4330919.2889529.50535522
8/20219.4381809.3651729.52008422
7/20219.4617639.4161579.52245322
6/20219.6312639.5061799.76985922
5/20219.7146719.6065019.80529121
4/20219.5856029.4086389.69806820
3/20219.5171699.3887599.63029423
2/20219.6608089.5687009.76367920
1/20219.7193079.6344149.85287720
12/20209.7171009.5557229.80663022
11/20209.4527819.3036819.56478621
10/20209.3999959.3379809.46415522
9/20209.4135219.2869959.56870022
8/20209.4420989.3608469.53120821
7/20209.1519268.9412249.45797523
6/20208.9843158.8749959.08017122
5/20208.7046698.6087408.89374120
4/20208.6719468.5993678.75242520
3/20208.8484498.5547689.17122322
2/20208.7328558.6442758.85130520
1/20208.8871028.8068098.98190922
12/20198.9357038.8818969.00971920
11/20198.9106488.8532629.00848321
10/20198.9277858.8012479.02640523
9/20198.8811118.7929048.94369621
8/20198.9860248.8958019.06987122
7/20199.0267148.9456539.12981723
6/20199.1034289.0272299.16700020
5/20199.0412709.0007589.09078022
4/20199.0808568.9860299.14516420
3/20199.1379449.0702839.20397721
2/20199.1754569.1021109.27123620
1/20199.2213289.1550529.31398122
12/20189.1696739.0813049.24074819
11/20189.1670479.0805839.26330522
10/20189.2710939.1450619.35734423
9/20189.4115899.3296379.50823920
8/20189.3374749.1535079.46796623
7/20189.4458879.3691899.53017822
6/20189.4391419.3243849.56540421
5/20189.5493369.3401439.70775022
4/20189.9240249.75729310.01623520
3/20189.9627889.81208910.03055221
2/20189.9482459.84628510.06546920
1/20189.8256109.61226910.03353922
12/20179.5253649.4360369.65316019
11/20179.4365469.2927639.60464722
10/20179.4515759.3277839.53501922
9/20179.5887169.4465429.69848021
8/20179.5121989.4344919.70960423
7/20179.2589509.1095269.43613921
6/20179.0200818.9562629.17802122
5/20178.8691528.7131829.01589922
4/20178.5864418.4654678.75541218
3/20178.5473748.4070668.71215223
2/20178.5063998.4032558.63788920
1/20178.4801878.2970628.59390822
12/20168.4256068.2908828.59792521
11/20168.6271218.4273578.86212022
10/20168.8098558.6860938.97593521
9/20168.9573348.9056899.02434522
8/20168.9570018.8528509.05514223
7/20168.8433948.7745708.91341421
6/20168.9776448.7884759.10015322
5/20169.0449128.9130029.24620722
4/20169.0592138.9901499.13115621
3/20168.8736718.6827979.09304621
2/20168.8923438.7190539.10581821
1/20168.7043868.5769138.79269820
12/20158.6836268.4645408.77281922
11/20158.5707048.4448678.80650021
10/20158.9684918.7250279.13115622
9/20158.9574658.8910639.11529422
8/20158.8949238.6917589.18574621
7/20158.7793268.6640518.92979123
6/20158.9542728.7417139.10674522
5/20158.9028728.6748669.11653020
4/20158.6056408.4232378.95327520
3/20158.6603808.4435288.96718022
2/20159.0660968.9782019.14155920
1/20159.2805558.9413279.62040621
12/20149.8495129.69951010.01221821
11/20149.9617029.89696110.01644120
10/201410.12579110.00387510.24623423
9/201410.30194810.06722010.49806922
8/201410.63027710.51866910.71416321
7/201410.80826010.67996710.92654923
6/201410.85263410.80088910.90337421
5/201410.96492910.86557311.14037721
4/201411.03203110.94684011.08022520
3/201411.05012010.97712211.15078021
2/201410.91928210.78451211.03871620
1/201410.87537710.80676010.94416222
12/201310.94413610.80820211.03397820
11/201310.77416810.67080010.86886921
10/201310.88952310.77678711.02429623
9/201310.66093710.47839610.81736921
8/201310.63191810.54843610.69634422
7/201310.44984710.23717010.61136923
6/201310.54197310.40186710.71004320
5/201310.37891710.27589810.54277122
4/201310.41432010.23850910.49724521
3/201310.36051810.20874210.45707520
2/201310.67163910.45110110.90224120
1/201310.61177210.38899210.82591822
12/201210.47293210.30154510.61847619
11/201210.24061110.13427310.37251222
10/201210.35907310.28455010.47551223
9/201210.26766810.04085210.45656020
8/20129.9062049.78067410.07401823
7/20129.8166729.65892810.06062822
6/201210.0107919.84978710.15260721
5/201210.2269409.91962110.49827522
4/201210.52276710.40938610.65318719
3/201210.55477110.43822610.68161522
2/201210.56293010.36983410.74619621
1/201210.31928910.13746610.52598222
12/201110.55710810.31864310.81067421
11/201110.86582110.62393511.05220922
10/201110.98142310.57016911.32742521
9/201111.05531810.79017711.45452722
8/201111.52008911.36265111.63137823
7/201111.44368711.21834811.62118121
6/201111.53813011.31743411.73952822
5/201111.48973411.22988411.90916922
4/201111.56371211.33206011.88898119
3/201111.23455911.05344511.40858923
2/201110.95017210.78770511.10041320
1/201110.70636010.33502011.00555021
12/201010.58594110.46778710.75742323
11/201010.91195110.40083711.37161222
10/201011.10699010.95240211.27015721
9/201010.45145210.16373110.90955422
8/201010.31987910.10079810.59622822
7/201010.2263839.84154710.45429422
6/20109.7943509.5998069.91982722
5/201010.0778249.82311010.58500121
4/201010.71868010.59694910.88349520
3/201010.84721710.66297210.99906123
2/201010.94936410.78688111.18374020
1/201011.41062811.17241011.63220220
12/200911.66948811.40189412.06954022
11/200911.90331811.70121212.03997921
10/200911.82729311.60439211.98971522
9/200911.62434111.35286611.80153422
8/200911.39042211.23400411.50283421
7/200911.24573711.09351211.39035823
6/200911.18970511.04808911.36841922
5/200910.89807510.55544011.25511920
4/200910.52954610.32296910.77493320
3/200910.41719510.03271510.91511622
2/200910.21021010.05599310.38837420
1/200910.57675110.22151411.06961621
12/200810.73671510.06711711.66722221
11/200810.1647159.99831310.33316620
10/200810.6469139.94712211.26624323
9/200811.52623811.19331911.77691722
8/200812.04394711.73983712.51810521
7/200812.66943912.53025912.84430623
6/200812.50673112.34290212.69433821
5/200812.49810812.32219912.67095721
4/200812.64094712.46042512.79744122
3/200812.44565312.18778412.67672519
2/200811.84462211.66166012.15678121
1/200811.83086611.65218411.97045422
12/200711.70278411.53085011.82759319
11/200711.76369111.52425811.92544322
10/200711.36366311.21876011.53249823
9/200711.13956310.90419811.33566520
8/200710.96634310.79295811.14284923
7/200711.04648810.94024811.14326122
6/200710.79992810.69438710.88236221
5/200710.88111210.78811710.96630722
4/200710.88029710.74887410.99030619
3/200710.65681110.53041110.74516622
2/200710.51938010.39517210.64855220
1/200710.44311810.35665010.63711922
12/200610.57856110.48540010.67059419
11/200610.32534710.18124110.57470122
10/200610.11342010.03343610.22151422
9/200610.20468610.14817810.29577721
8/200610.26161210.19030510.34614423
7/200610.1557519.99707710.24077521
6/200610.11564410.00315410.35520822
5/200610.19893410.05516910.31339022
4/20069.8036949.64193310.01201218
3/20069.6068329.5235869.73648723
2/20069.5419309.4715719.66273920
1/20069.6666119.4463369.82228622
12/20059.4684479.3434399.59918821
11/20059.4131479.3209859.61484422
10/20059.5987079.5348139.70054021
9/20059.7992009.59228710.03374522
8/20059.8394789.7497749.96813423
7/20059.6403109.5148319.76028021
6/20059.7435249.6508949.87697922
5/200510.1867149.88037810.39888022
4/200510.39263610.29114210.50012921
3/200510.60491910.38456310.77771421
2/200510.45526210.25272310.65277520
1/200510.53494310.39136110.82066521
12/200410.73919210.56460710.91460123
11/200410.40591210.18340410.64659522
10/200410.0202279.84783010.24716121
9/20049.8148379.6715979.96473522
8/20049.7817329.6268959.92868522
7/20049.8542539.6612979.97173922
6/20049.7524759.6380199.89047222
5/20049.6426599.4814599.83104121
4/20049.6254029.5008239.88315920
3/20049.8413819.73071910.00892223
2/200410.1263639.95484710.29083320
1/200410.0889739.89706410.25725521
12/20039.8247689.57395310.09904721
11/20039.3560829.1420749.59105120
10/20039.3246129.1957379.40935923
9/20038.9958338.6614769.29616222
8/20038.9479348.6885659.15155021
7/20039.1349458.9476109.27185423
6/20039.3683219.1668979.52193821
5/20039.3030539.0113679.55963621
4/20038.7143108.5010028.94143020
3/20038.6807868.4910118.90033321
2/20038.6542568.6005008.76468220
1/20038.5326428.3364088.73244322
12/20028.1810307.9290438.42344320
11/20028.0441147.9562358.13452821
10/20027.8816187.8201727.94542023
9/20027.8794757.7514718.01391521
8/20027.8552627.7823717.93182422
7/20027.9710767.8128598.15121423
6/20027.6758797.4819208.01391520
5/20027.3666727.2538787.54124822
4/20027.1163987.0399477.26036721
3/20027.0357506.9481747.11204720
2/20026.9893126.9343727.06466720
1/20027.0952956.8910097.25964622
12/20017.1635747.0660067.26953419
11/20017.1378067.0513807.31021922
10/20017.2774567.1397547.40219823
9/20017.3194487.1139017.44648820
8/20017.2342637.0396387.40394923
7/20016.9143766.7355827.06404922
6/20016.8538216.8005756.95826821
5/20017.0227656.8126267.18095422
4/20017.1654937.0459217.25490819
3/20017.3067127.0948467.52209022
2/20017.4045777.2754057.57111820
1/20017.5377837.3475057.66814422
12/20007.2081197.0175967.47883019
11/20006.8741406.7531957.01059222
10/20006.8796796.6490627.07352522
9/20006.9959416.9113007.22184521
8/20007.2729827.1173007.46224723
7/20007.5461067.4343347.68246121
6/20007.6198657.4757407.73725722
5/20008.0360457.4737838.06281922
4/20008.0628198.0628198.06281918
3/20008.0628198.0628198.06281923
2/20008.0628198.0628198.06281921
1/20008.0628198.0628198.06281921
12/19999.3244919.3244919.32449123
11/19999.3244919.3244919.32449122
10/19999.3244919.3244919.32449121
9/19999.3244919.3244919.32449122
8/19999.3244919.3244919.32449122
7/19999.3244919.3244919.32449122
6/19999.3244919.3244919.32449122
5/19999.3244919.3244919.32449121
4/19999.3244919.3244919.32449122
3/19999.3244919.3244919.32449123
2/19999.3244919.3244919.32449120
1/19999.3244919.3244919.32449121
12/19988.8040628.7957028.81340023
11/19988.8026658.7905968.81875821
10/19988.8096428.7971548.82449222
9/19988.7811678.7571068.79111122
8/19988.7603508.7403018.77113621
7/19988.7483708.7261188.76597023
6/19988.7485978.7281638.76778622
5/19988.7650308.7369808.77670521
4/19988.7235048.7036178.74080922
3/19988.7223478.6995548.73752922
2/19988.7399368.7346718.75173120
1/19988.7421008.7288788.75452322
12/19979.9231249.9112899.94201723
11/19979.9341989.9214569.95054020
10/19979.9563229.9375109.97104323
9/19979.9576949.9346239.97435922
8/19979.9238189.8822539.94221021
7/19979.9070309.8760639.94171723
6/19979.9648099.9412529.97719821
5/19979.9858959.96854410.00312122
4/19979.9853129.97275810.00208522
3/199710.0077599.99122410.02770621
2/199710.0095719.99594210.03648020
1/199710.03568710.01351010.05046223
12/199610.54617110.52331110.57198422
11/199610.57309410.54503210.59074821
10/199610.61233310.59355110.63009423
9/199610.64224410.62784310.65350021
8/199610.66217510.65666310.66951422
7/199610.64734210.62996710.66532323
6/199610.64019110.63223510.64607820
5/199610.65483110.63744610.66626223
4/199610.67163410.66079310.67873922
3/199610.67835110.67204610.68452721
2/199610.67861910.67133410.68904621
1/199610.68556310.68084410.69287523
12/199510.00649710.00415010.00990121
11/199510.0059109.99271310.01805122
10/19959.9941309.97816910.00768922
9/19959.9802179.9696249.99439221
8/19959.9854239.97454010.00392723
7/199510.0002089.99177710.00548621
6/19959.9888419.97537510.00551022
5/19959.9851869.96998410.00619023
4/19959.9879419.9800769.99566720
3/19959.9738589.9462909.98789123
2/19959.9432519.9253809.95736720
1/19959.9255469.9189539.93219222
12/19948.9834078.9786768.99337822
11/19948.9865988.9831178.99084522
10/19948.9897718.9853808.99791921
9/19948.9960838.9879989.00737222
8/19948.9995988.9907319.01083323
7/19948.9961608.9851879.00500421
6/19948.9772108.9662028.98732422
5/19948.9744418.9670078.97970222
4/19948.9669808.9596208.97846921
3/19948.9617898.9490058.97846923
2/19948.9480738.9346748.95642420
1/19948.9349268.9296018.94398521
12/19939.7225599.7141359.72774723
11/19939.7298319.7201409.74027822
10/19939.7471659.7365459.75489821
9/19939.7456529.7345299.75927822
8/19939.7246479.7113599.73747222
7/19939.7253749.7117709.73855722
6/19939.7592979.7389729.77195122
5/19939.7616309.7505619.77042121
4/19939.7672399.7539139.77869622
3/19939.7901829.7755019.80700423
2/19939.8101729.7971589.81946220
1/19939.7683759.7465319.80018221
12/199210.83455310.81892610.85160523
11/199210.85289910.84717110.86477221
10/199210.83643010.80391010.86200222
9/199210.75123410.70340710.81984522
8/199210.70736510.69935110.71471521
7/199210.69182910.67707310.70022623
6/199210.67035810.66538410.67757722
5/199210.66334910.65954710.67017821
4/199210.67557010.66046310.69710922
3/199210.68682610.68086410.68952522
2/199210.68136210.67843210.68438820
1/199210.68806410.68068710.69534723
12/199110.90727310.89558910.91356522
11/199110.89611610.88847710.90866321
10/199110.88723610.88518710.88970123
9/199110.88135410.87466010.88734421
8/199110.87806910.86941610.88163822
7/199110.87385910.86802710.87739523
6/199110.87729810.86934810.88318420
5/199110.86939110.86451210.87486123
4/199110.86341410.85735810.87326122
3/199110.87806510.86300010.88535021
2/199110.88589610.87871010.89037820
1/199110.88096710.87223410.89107023
12/19909.5726339.5651219.57767921
11/19909.5613529.5553629.56921622
10/19909.5466469.5232269.55910723
9/19909.5510339.5425469.56482020
8/19909.5417569.5259049.55465323
7/19909.5504059.5382799.56905722
6/19909.5789099.5676089.58997821
5/19909.6087939.5868389.62485923
4/19909.6179099.6044849.62693621
3/19909.6110799.5788089.63161322
2/19909.5805999.5738389.58818420
1/19909.5951409.5839519.61245623
12/19899.3798269.3690309.39723121
11/19899.3471529.3286529.37646122
10/19899.3186699.2957679.34406022
9/19899.2906799.2854949.29516321
8/19899.2894829.2810639.29343423
7/19899.2884939.2768079.30145821
6/19899.2883459.2713019.30484222
5/19899.2546679.2498309.27090423
4/19899.2510819.2454299.25404020
3/19899.2435159.2363109.25331023
2/19899.2273949.2172589.24855420
1/19899.2258999.2169379.24103022
12/198810.31288410.30271910.32309722
11/198810.32879110.31398910.33328822
10/198810.32982110.32170810.33924621
9/198810.33757110.32634310.34455822
8/198810.31679810.30470810.33629023
7/198810.34086210.31512810.36308021
6/198810.34734810.33992610.35562022
5/198810.33207210.32341910.34346022
4/198810.34210810.33477010.35034621
3/198810.36768110.34933710.39799623
2/198810.40345310.39924510.40965821
1/198810.40591310.40222610.41088521
12/19878.5008308.4964908.50812023
11/19878.5004988.4960868.50414521
10/19878.5029338.5000458.50556522
9/19878.5078878.5047488.51212622
8/19878.5128948.5061888.51842121
7/19878.5127638.5062158.51829823
6/19878.5153518.5077788.52696122
5/19878.5109788.5051498.52258521
4/19878.5215498.5128118.53528822
3/19878.5322938.5183238.55670522
2/19878.5739878.5592598.58795420
1/19878.5692318.5518688.58625922
12/19867.0930017.0825097.10486123
11/19867.0865987.0702837.09938620
10/19867.0920927.0740977.10251023
9/19867.0552487.0373497.07858622
8/19867.0404117.0280237.04887221
7/19866.9984486.9726637.02749923
6/19866.9730036.9587906.97848221
5/19866.9683576.9596536.97543922
4/19866.9663826.9441536.98164322
3/19866.9884066.9621017.02258121
2/19866.9878536.9786257.00587320
1/19866.9527936.9322026.99085823
12/19855.5034055.4830105.51865622
11/19855.4870555.4820795.49168921
10/19855.4815625.4770355.48547423
9/19855.4624165.4537775.48162821
8/19855.4622615.4546005.47049122
7/19855.4392385.4298715.44964123
6/19855.4564965.4499905.46352520
5/19855.4631035.4535185.46982923
4/19855.4717875.4625095.48075222
3/19855.4946695.4675715.51479421
2/19855.5125935.5032815.51994720
1/19855.5185725.5051815.52873723
12/19846.4781436.4690356.49111821
11/19846.4697266.4629906.47876322
10/19846.4639476.4505596.47711223
9/19846.4532686.4446686.46051020
8/19846.4579636.4535326.46583323
7/19846.4643776.4565136.47765422
6/19846.4609446.4557546.46660421
5/19846.4516786.4432816.45954423
4/19846.4631476.4561926.46970921
3/19846.4577166.4388466.46642722
2/19846.4354736.4272026.44194521
1/19846.4249126.4208196.42826222
12/19836.9789926.9747636.98395722
11/19836.9749476.9698166.98086822
10/19836.9885696.9823866.99790221
9/19836.9702806.9633636.97961522
8/19836.9688466.9628676.98215623
7/19836.9824526.9681876.99656121
6/19836.9837026.9581017.00504322
5/19836.9977986.9603927.01108522
4/19837.0302277.0058897.06541521
3/19837.0738797.0608727.08456623
2/19837.0526837.0411867.06568620
1/19837.0429337.0230297.06183921
12/19826.5459536.5262966.56487423
11/19826.4962366.4738366.53133322
10/19826.4735606.4710146.47673921
9/19826.4762446.4721666.47945322
8/19826.4805046.4759106.48519522
7/19826.4817436.4768736.49007822
6/19826.4888166.4792566.50503422
5/19826.5127046.5053816.52400821
4/19826.5019756.4914286.51391522
3/19826.4957826.4875476.50508723
2/19826.4939966.4918666.49741520
1/19826.5049286.4985256.51279121
12/19817.2695207.2603257.28166823
11/19817.2861397.2622157.30492221
10/19817.3071547.2930757.31891022
9/19817.2952127.2488937.33295722
8/19817.2387047.2293177.24523321
7/19817.2357077.2162637.24530523
6/19817.2105817.1864727.22056822
5/19817.1911947.1833797.20311021
4/19817.2107297.2031107.22005022
3/19817.2140517.2014247.22256022
2/19817.1811087.1566107.21976820
1/19817.2023187.1611977.23020322
12/19807.0417767.0295487.05521623
11/19807.0445557.0171457.06864120
10/19807.0760097.0361127.10189423
9/19807.1045737.0922387.11378922
8/19807.1176177.1045877.13068521
7/19807.1361397.1312117.14087723
6/19807.1388127.1303797.14388321
5/19807.1389717.1247157.14691722
4/19807.1365007.1246457.14831922
3/19807.1494267.1261247.16546121
2/19807.1643807.1565337.17287021
1/19807.1853167.1732417.20333423
3/19796.9126686.9028376.9242488
2/19796.9181846.8270786.97927820
1/19796.9585966.8933947.10016823
12/19786.6449046.4587056.85674321
11/19786.5952736.4693387.04147022
10/19786.7962326.5404987.20913022
9/19786.4431816.3443596.52701121
8/19786.3936326.2821216.60288223
7/19786.2403466.1917716.29425221
6/19786.1318176.0933616.17420722
5/19786.0703386.0040376.15027123
4/19786.2193926.1094986.31900020
3/19786.2030816.0809536.29096823
2/19786.0884176.0088366.22037120
1/19786.0358675.9607906.17017422
12/19776.5692876.4262646.71582522
11/19776.3850856.3473426.42527022
10/19776.3310196.2809596.38414221
9/19776.2433116.2230456.26993522
8/19776.2739486.2234536.32981423
7/19776.3222456.2228056.39506721
6/19776.1997606.1874876.22558622
5/19776.1991226.1780966.21295722
4/19776.1709486.1461326.20363921
3/19776.1439996.1327216.15304023
2/19776.1256136.0981976.14321320
1/19776.1528806.0859416.25172821
12/19766.7098186.6565096.75656523
11/19766.6562216.6330576.68969422
10/19766.6385366.5853796.66787021
9/19766.5803176.5375136.62914322
8/19766.5165506.4877456.54142722
7/19766.4879626.4498176.52505122
6/19766.5064006.4812556.52241822
5/19766.5451996.4907966.61286921
4/19766.5742826.5435226.62434722
3/19766.6289626.5180666.74755223
2/19766.7758656.7356606.81500320
1/19766.8202536.7411686.87613422
12/19755.7765595.7505815.79699623
11/19755.8485765.7701795.92024920
10/19755.8530015.7446645.91708223
9/19755.8017165.6635095.89243622
8/19755.9026045.8689305.94498021
7/19756.1326085.9013546.36292523
6/19756.4439646.3817676.46449321
5/19756.4199196.3362726.49382522
4/19756.3281916.2816246.39968622
3/19756.4158266.3640916.49480421
2/19756.3417556.2106386.48555020
1/19756.2367016.1148026.39582723
12/19745.9321595.8200756.04513222
11/19745.8057175.7400855.88483921
10/19745.7003355.6423315.74639123
9/19745.6111515.5880995.64515221
8/19745.6872455.6078585.79344522
7/19745.7812855.7481425.84746123
6/19745.7455835.6799145.80129320
5/19745.8597015.7436646.00080323
4/19745.7581995.6861625.87015522
3/19745.6553085.5424305.79809821
2/19745.4914915.4012665.61857320
1/19745.3868745.2236405.64394623
12/19735.5994435.5196285.66107921
11/19735.8056285.6504006.06414522
10/19736.1199026.0437756.17907623
9/19736.0652545.9892546.16622120
8/19736.0487805.9043516.22970423
7/19736.2355836.0820626.38867522
6/19735.8785535.7619696.11137121
5/19735.6074975.5175665.71392523
4/19735.5319405.4952265.55390121
3/19735.6095735.5485815.62978022
2/19735.3401375.1423975.60495320
1/19735.0892085.0669235.14188523
12/19725.9023435.8903005.91455221
11/19725.9081785.9022215.91788822
10/19725.9188935.8986405.94042222
9/19725.9468275.9289495.95613521
8/19725.9566965.9466035.96440523
7/19725.9743215.9633135.98387621
6/19725.9773095.9319026.00056422
5/19725.9793205.9677105.98988223
4/19725.9695365.9436185.98587720
3/19725.9823925.9586916.02018523
2/19725.9512075.9215825.96692521
1/19725.8763025.8198855.92028721
12/19715.9824415.8931826.06350123
11/19715.8678985.8525075.89653722
10/19715.8581145.8469745.86740421
9/19715.8161895.7766155.87632122
8/19715.7535865.6981975.80216122
7/19715.6896705.6789515.70092422
6/19715.6698455.6464565.68020322
5/19715.6562535.6226775.69126521
4/19715.6202595.6147165.62356422
3/19715.6221295.6172775.62463723
2/19715.6193905.6158975.62433520
1/19715.6149785.6086605.62038921
12/19705.7060485.6995095.71321723
11/19705.7145695.7126735.71669621
10/19705.7111535.7089055.71368522
9/19705.7085265.7059245.71196122
8/19705.7030185.6996325.71044521
7/19705.7001395.6971445.70322423
6/19705.6983835.6934495.70122222
5/19705.6979515.6953725.70136821
4/19705.6909285.6798585.69754822
3/19705.6754385.6668765.68062022
2/19705.6670635.6654045.66894220
1/19705.6664695.6630395.66923022
12/19695.6542475.6490925.66399623
11/19695.6546325.6511565.65839920
10/19695.6303435.5989105.65578723
9/19695.5405755.5366525.58920422
8/19695.5828235.5309075.68965221
7/19695.6886805.6831865.69316923
6/19695.6886365.6854945.69194821
5/19695.6895575.6397305.70056822
4/19695.6899525.6838805.69855722
3/19695.6880715.6861055.69077921
2/19695.6956645.6902225.70184520
1/19695.7059815.7022435.70948623
12/19685.7449435.7420575.75039222
11/19685.7423885.7385315.74985421
10/19685.7377375.7338945.74217623
9/19685.7424565.7385515.74660421
8/19685.7336165.7295925.74296522
7/19685.7358345.7329205.74103323
6/19685.7402095.7335645.74866420
5/19685.7566365.7469785.76473823
4/19685.7599325.7553205.76508922
3/19685.7632165.7577095.76933421
2/19685.7586205.7560565.76139021
1/19685.7577045.7528195.76630823
12/19675.7940755.7885615.79883321
11/19675.8387185.7968565.86916322
10/19675.8590525.8582245.86044622
9/19675.8580805.8568725.85957821
8/19675.8577235.8559655.85978723
7/19675.8575155.8534115.86103821
6/19675.8623515.8595075.86493622
5/19675.8605925.8574225.86391923
4/19675.8534735.8499255.85822120
3/19675.8505715.8490725.85169123
2/19675.8500965.8475775.85396620
1/19675.8445205.8427015.84769822

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / MOP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).