fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 56.11 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1843 USD
1 EUR=124.96 JPY
1 EUR=0.9003 GBP
1 USD=105.51 JPY
1 USD=0.9085 CHF
1 GBP=1.3154 USD
1 USD=1.3297 CAD
1 USD=1.3926 AUD
1 EUR=1.0759 CHF
31.103 XAU=2 067 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 06 Agosto 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 06 Agosto 2020
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=2 150.6225 ITL-Italia (->Euro) [Lira italiana / L]1 GBP=2 150.62255 ITL
1 ITL-Italia (->Euro) [Lira italiana / L]=0.0005 GBP-Gran Bretagna [Lira sterlina britannica / £]1 ITL=0.000465 GBP

Conversione di 1 GBP in ITL al 01 Gennaio 1953
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1955-08-22 / 2020-08-31

MeseMedia GBP/ITL=Min GBP/ITL=Max GBP/ITL=numero di giorni lavorativi
8/20202149.5064312136.5737932164.20396121
7/20202140.3762202119.8489162161.73942223
6/20202154.4563562115.2173912176.48910222
5/20202183.5571042149.3095642224.06386420
4/20202211.7441072188.8650242228.03060820
3/20202165.6126622082.3466152234.07176622
2/20202302.6472332269.5540062333.27709820
1/20202279.9872852257.7775192300.29106022
12/20192285.3204522259.1473372321.24917620
11/20192257.7884192239.9643692273.15097421
10/20192212.4785092147.7122732253.31083423
9/20192173.5013962130.4615722196.48792421
8/20192115.0483962085.8235482141.06264222
7/20192152.8966262112.6095162176.48910223
6/20192172.9959192159.6899222186.44278320
5/20192221.4267742183.1147892265.43816522
4/20192246.8358392236.0583422267.56060420
3/20192256.1887552234.5874212274.80673921
2/20192219.0203552201.6828702264.56381620
1/20192185.7853942141.3467812236.39408622
12/20182156.8909072143.4327782178.39905519
11/20182197.5103412172.2892242227.00557822
10/20182193.6029192171.9724502214.19586523
9/20182168.8041582143.5988842185.65300820
8/20182158.9772402135.2779002174.60691823
7/20182182.3574082164.7604672197.60975222
6/20182203.1949662185.2829982217.44159421
5/20182207.2130152194.3223032221.94553822
4/20182220.2411882201.3074122244.17014420
3/20182193.3166082163.1159722220.49311921
2/20182190.4951362174.6069182212.55127820
1/20182192.1625472173.0693692224.62602522
12/20172193.7340132181.2702782212.24792919
11/20172180.7148212153.5646762215.79218422
10/20172173.9235402145.8081682203.98848122
9/20172164.8313172102.9269622211.23736721
8/20172125.0647892082.7946002165.24461823
7/20172185.0730372160.7744672207.70765621
6/20172207.3020382186.7637922231.88288922
5/20172263.5492682216.2994332305.49502922
4/20172282.8366552261.3900472320.83183518
3/20172236.9804382211.2878732263.31969623
2/20172270.7509762242.8703812292.80047420
1/20172249.0924172205.1179852289.68249322
12/20162293.1571952261.5221102319.21952921
11/20162229.2101432147.2835552283.33726422
10/20162166.3087482139.8795382217.49238421
9/20162272.1868352223.2977382317.91464722
8/20162264.2937622224.0638642307.55571423
7/20162302.3235122269.9531072325.15160621
6/20162451.0537942321.6666672527.93263322
5/20162490.0468512442.1951472550.24036922
4/20162444.3081282396.1365212499.21910321
3/20162481.9417082446.1752262523.55072521
2/20162496.9302882452.9929692570.38364521
1/20162566.5540492508.7066932643.91342920
12/20152667.6684892616.4042972751.94712922
11/20152740.4906982698.0700902766.89054021
10/20152642.4183262588.5962572701.64643522
9/20152647.8694332619.7672852680.70054022
8/20152711.6627162644.8162822780.79850621
7/20152739.5198412686.2791342777.60723023
6/20152686.7115732632.9480552732.91460822
5/20152684.4391032607.7710442738.71287120
4/20152685.0902952646.6238382716.04713120
3/20152676.3424222626.8755942752.14270522
2/20152615.0313172568.1676502660.44242920
1/20152525.9182362469.1022702593.45030821
12/20142456.3370822430.9730072485.90319721
11/20142449.4554052421.3968612479.69520420
10/20142455.3747222429.4479302488.13929623
9/20142447.6768192413.2485822491.02019822
8/20142428.5622592412.3466022442.16434421
7/20142441.3999652426.0994862450.04428723
6/20142408.1433042376.6662582428.22924521
5/20142374.8477852351.8401552392.37659921
4/20142346.4622862333.6989272359.86593520
3/20142328.1843342309.7578432356.41961821
2/20142346.7701132326.6882962364.62111520
1/20142342.0945672326.8280962364.18803422
12/20132315.1265502289.8178812344.01065320
11/20132311.1828432287.7887402326.96791321
10/20132285.6017662260.1494112321.38832323
9/20132300.4278212284.0106162316.66666721
8/20132254.0736352222.1495382270.21925222
7/20132246.5147982216.6800232280.11069223
6/20132272.8833792258.8310782284.54958420
5/20132280.3462002259.4900522296.60775722
4/20132276.0122422248.0784862305.08333321
3/20132251.8309412209.5971702291.03709420
2/20132245.0733122203.0606442287.78874020
1/20132326.1007102255.9361532388.24545222
12/20122383.5440022361.5928772407.09845819
11/20122408.6966122388.0981752430.82041322
10/20122400.4447522377.2498472425.49167023
9/20122425.8467702398.0060682449.88929020
8/20122454.6461132434.7940902476.20691923
7/20122456.6166232407.9965182487.65979322
6/20122402.9783592384.8626682423.82174421
5/20122409.2412232384.4221412427.16389822
4/20122355.9973242325.7101682381.78239719
3/20122320.3500592307.2807442337.22011022
2/20122313.5953972282.9334432339.47924821
1/20122327.0163722310.5847262349.84223322
12/20112294.3313072250.9532672326.40874721
11/20112258.3476352236.6524202269.02208922
10/20112224.7729492201.9332462260.67717521
9/20112221.2721752197.3104862251.08411322
8/20112208.7092332186.2699712228.03060823
7/20112188.6886972139.5248622217.56857421
6/20112181.9730092145.3326692212.12155822
5/20112205.9097602151.6501832233.68518222
4/20112193.1182602171.4365822218.33075619
3/20112234.5677262191.0942632283.87591423
2/20112287.8603832263.8489422311.96417920
1/20112286.1111732243.0002902328.50700521
12/20102283.1156122249.5149582314.17473423
11/20102264.7299202210.7324312311.55017022
10/20102209.5530912169.3686632236.91081321
9/20102305.8717902246.7741942355.41633722
8/20102350.9836832318.3309392371.42682222
7/20102317.8149702282.5297652368.67086722
6/20102339.4733922316.9438792389.27690022
5/20102259.1438042224.7027062297.01643021
4/20102214.1256392188.2465952245.21103920
3/20102147.6868232124.5007682176.07327523
2/20102210.3366922169.0041452231.75426520
1/20102193.1639182150.3359432247.29572920
12/20092152.2169652128.1200202182.94250322
11/20092154.7942532124.1511712184.78984521
10/20092115.1568632058.1101192166.45594422
9/20092173.0245832098.5964342220.49311922
8/20092244.8705362196.9365182286.16801521
7/20092249.1216492231.2399172271.55091523
6/20092260.4103052202.3089172298.10693722
5/20092189.4632772151.8893092225.59770120
4/20092157.5383352103.2696072195.06858620
3/20092106.0914072058.7666142175.58427022
2/20092183.4385072143.4327782224.06386420
1/20092109.7976872014.8491162177.29675021
12/20082145.4463761978.7134022300.83774021
11/20082332.2606392252.0004652429.75279220
10/20082461.6816122401.4262682509.25937923
9/20082422.8770872380.7574082459.38016022
8/20082442.4888212405.3043482477.15729521
7/20082441.5171002422.7602602461.25587923
6/20082446.2834492428.2292452462.50794921
5/20082444.6362672415.9585752485.58408221
4/20082436.1665162402.0220822472.25485222
3/20082499.0907842433.1113352546.04865219
2/20082578.6241142530.4103502610.93581421
1/20082591.3067282547.7236842611.99244622
12/20072687.0933982635.0979862724.45476319
11/20072731.6217352688.3304412796.46158322
10/20072781.4653032762.1540662801.11392423
9/20072811.3364842764.1256252867.69846020
8/20072857.2999202843.0658542876.00445623
7/20072871.1409382854.5923632894.05874022
6/20072865.9356712850.5999262880.92545821
5/20072841.8209372827.2906482861.34180622
4/20072850.2618462836.1945222863.88108319
3/20072846.6162172825.2279862874.29674222
2/20072898.7887822868.1232412943.55427220
1/20072918.9969382869.8236252956.81453822
12/20062877.6992542857.5413222890.38662519
11/20062873.0065592854.1715802896.65644422
10/20062879.0731432856.2767372898.60778422
9/20062868.2489272840.7717142892.11351821
8/20062861.4468942832.0462192874.29674223
7/20062815.2071612788.2064942840.77171421
6/20062819.9074282797.6737472840.14668122
5/20062833.7689212811.6895382857.75219522
4/20062787.5464732763.7310882804.96885418
3/20062808.9375652780.3991962844.94563623
2/20062835.1001412813.9369282852.48968820
1/20062822.6402992811.0772362841.60551822
12/20052850.8170492813.1192792876.21806321
11/20052850.3773502819.4685112877.71420122
10/20052841.8385802813.3236472864.72851021
9/20052857.6215552833.4967442877.92806222
8/20052825.7452862783.5968952857.75219523
7/20052817.0450522781.9971262862.39929021
6/20052894.6143052865.5764392923.11292322
5/20052830.9098562812.9149422863.24584122
4/20052835.2810162816.8024442858.80702821
3/20052796.8260982771.4449302822.96253121
2/20052807.5155542790.2154332823.37416220
1/20052771.3369132737.7447862801.31655121
12/20042786.2860312731.7579012823.16833123
11/20042771.6100112756.0600672799.69635622
10/20042800.3928782780.7985062821.52276921
9/20042842.0643972819.2632502856.90889022
8/20042892.6489912861.9762032935.52152822
7/20042908.4267522887.8001492929.30408522
6/20042914.2951302886.7238172951.85608722
5/20042883.2831322849.1318422912.77924021
4/20042910.4037682874.0834202953.43197120
3/20042884.7858202839.9383982919.14669123
2/20042860.6937622825.0218852897.74019820
1/20042797.6530142744.7303142828.32310821
12/20032758.4265682741.8153502782.59682421
11/20032795.1412602757.8265202834.94875520
10/20032775.7504562732.1433612823.37416223
9/20032778.4280142747.2616352811.48540722
8/20032769.4670832740.6510972804.76569921
7/20032764.6643102721.0089942819.46851123
6/20032757.7279272698.6341462818.44250421
5/20032715.0591572676.2543192767.68153221
4/20032810.2739812778.0057392836.19452220
3/20032836.9881822802.9386222865.57643921
2/20032891.5255332829.9766152954.78406820
1/20032946.8227702912.9983452981.17013122
12/20023015.5144562976.5872413042.53614120
11/20023039.3017933019.2889443060.81252021
10/20023073.7593533060.8125203090.61452523
9/20023070.6462503043.0143013091.10791821
8/20023043.0041883017.8771823086.18106522
7/20023031.8016582993.1519553092.58904323
6/20023006.4780412978.4187053032.05449420
5/20023082.4355683023.0601093133.63003722
4/20023153.2115303129.0723983169.53674921
3/20023144.7411223116.4815713175.77497120
2/20023165.9505253131.6027823178.38148420
1/20023140.4268003092.0951773176.29593222
12/20013125.7713373085.6892433182.03779819
11/20013131.7243263103.9916643161.25714322
10/20013103.3792153080.2895323136.16780023
9/20013108.7473583062.2647483169.53674920
8/20013089.8482783052.1279953150.96826723
7/20013181.9639723144.8270263237.90969922
6/20013180.1980253121.5057233238.99297421
5/20013157.7598713109.9743013241.70433622
4/20013114.7039553078.8201623158.16343219
3/20013077.9248363029.2083853149.43070922
2/20013054.2217713026.3676153090.61452520
1/20013050.3006543021.6448193074.42045122
12/20003156.9490643096.0505283211.06136019
11/20003225.2117893159.7095303275.15223322
10/20003286.3425203212.6596983361.57986122
9/20003186.3378433146.3600913244.96396821
8/20003189.6637133137.1840573238.99297423
7/20003107.9969713067.1154763148.40650421
6/20003077.1999253024.4767263115.47868122
5/20003220.9815843109.9743013390.42199322
4/20003238.5158043180.4697773341.85364218
3/20003171.1727213122.5124983235.20467823
2/20003150.4111533097.0409473216.39534921
1/20003132.0472403061.7805193202.03406621
12/19993091.6647213068.5736933115.47868123
11/19993039.6880463017.8771823074.90868722
10/19992998.0249272970.1948153029.20838521
9/19992994.0359972918.7066633060.32875022
8/19992933.2102652902.9535232953.43197122
7/19992943.9430482876.6453722983.00724122
6/19992977.8415772943.5542723019.75982522
5/19992941.5827202918.7066632967.91845521
4/19992911.9053862859.2291792947.58715222
3/19992884.6544892835.3638892927.08994723
2/19992812.3932472776.0143372852.06952420
1/19992754.3334822718.7166532802.12735221
12/19982771.8364462746.3270002795.43776723
11/19982778.4223552732.2510422813.15830521
10/19982768.1315942726.3381982799.39865722
9/19982831.7982732802.5866612902.37522022
8/19982886.9167422854.8588842949.01092521
7/19982919.8374062868.6664322984.58779123
6/19982918.0280922861.7268602979.57658422
5/19982873.1370972837.8795302958.37999821
4/19983003.4799592953.5207483060.28218422
3/19982994.7580892942.4801143067.96013222
2/19982937.0350672904.3698902949.63647920
1/19982924.7049952889.3303972963.58645722
12/19972901.1850222850.6730022931.02330123
11/19972873.8558012832.6189052907.07314420
10/19972805.3971602764.3072102848.73653623
9/19972786.9505452746.9033002843.13013922
8/19972872.7901622824.5037992982.03066621
7/19972907.5754562820.0425452986.19072123
6/19972775.8839842752.4366702826.19331821
5/19972741.2067042706.6705952785.87811022
4/19972750.9161882712.3039792778.80466522
3/19972710.4990542672.6654502741.57102921
2/19972677.9250822604.5923342732.33322620
1/19972590.7452392571.2775342631.39675023
12/19962529.8796642482.2057782576.29127922
11/19962505.3673192477.0671702538.23444821
10/19962409.5490742359.8824822468.42863823
9/19962352.7355422335.6864642371.25365721
8/19962325.3921072309.5345732338.36522722
7/19962346.1316802315.5499072369.21511123
6/19962352.1266992339.1878832368.95677120
5/19962325.6761422309.6352852355.31409423
4/19962334.8951192311.7752722349.56314222
3/19962337.9836412324.5106172355.23767721
2/19962350.6775562327.6992812383.92932621
1/19962371.7073432334.6909372406.52249323
12/19952401.1694152391.2441182420.51854421
11/19952441.2304392406.4075722469.82889022
10/19952490.8483872468.4335502539.19478722
9/19952493.8143942471.9017752514.95255121
8/19952503.6502872471.4793142527.38148623
7/19952547.4179902519.9138072576.89298821
6/19952592.8873942554.0606072628.34902422
5/19952602.9954872557.9466802670.77101023
4/19952731.0720692693.9141642760.10905820
3/19952677.3888592583.7275622755.40089923
2/19952531.6261002493.2342902628.38921820
1/19952528.8228092504.0386502541.43870522
12/19942539.5637512516.3157522569.09831822
11/19942503.6852082487.9419432521.28411522
10/19942476.1732842459.2063602495.66234421
9/19942440.7484842420.7956822456.35988022
8/19942431.7875192409.7098502452.42290723
7/19942410.4108752373.9735252435.93022321
6/19942424.6618432405.2020682439.78888522
5/19942395.0866652373.4739812414.54466322
4/19942408.4335022386.7803082432.48168121
3/19942487.2156832391.8733132519.86047723
2/19942494.2361192468.2519132540.97668520
1/19942538.4023342510.9238372550.27845721
12/19932516.9013172485.5676002562.62588423
11/19932468.9626552424.7289822531.13136822
10/19932399.2595982370.6408882425.95033521
9/19932377.1177112351.4368102405.78919322
8/19932379.2761292359.4641142403.08978722
7/19932366.3684312310.2770992428.45100022
6/19932270.2487662242.6459462313.80860222
5/19932287.2356012264.6908992322.20774121
4/19932378.9305392315.3941162444.70490422
3/19932328.2733142264.2892872416.83169423
2/19932230.2534952189.4226862298.55893920
1/19932288.5828482230.6230742358.89422121
12/19922191.2620872137.6119052232.61477723
11/19922081.4585232056.7890782112.75034221
10/19922157.7662462059.8073022259.08922122
9/19922148.3984882079.3456862252.98830122
8/19922137.6475362128.4654702145.49667121
7/19922167.1519852146.2517872198.80967923
6/19922206.6480932193.6525872214.94076122
5/19922210.3944062191.9489862219.39148121
4/19922182.5902902147.8303942209.80839922
3/19922154.9556102145.8538222162.24968422
2/19922162.9479112158.3757572167.28772920
1/19922152.1825422140.3166372163.57743123
12/19912157.4769822147.4144592178.48307422
11/19912173.7794782154.3339912183.98874421
10/19912177.7441662173.5392142183.69220923
9/19912188.7724692179.2991202200.34798021
8/19912196.4141512192.1063382207.64398122
7/19912196.3947312186.9382522205.78217823
6/19912187.4803302178.5217292195.11914220
5/19912197.3387822184.2326152206.67556723
4/19912209.5854152185.6961452225.66706322
3/19912191.3669182180.8569602216.27441521
2/19912193.6018302186.7516142201.79059820
1/19912208.5537932185.2961122230.23407823
12/19902181.3786542171.7474022194.09462221
11/19902206.0266282190.3760642217.96130622
10/19902230.7769732198.6042822280.96572623
9/19902212.8995892187.1833192238.55337620
8/19902206.1915242163.8454782260.47162723
7/19902173.1682552137.5411492196.86511522
6/19902116.0772902094.7238552138.61841821
5/19902052.5180052016.8268232099.58131723
4/19902029.7313502012.0425912057.82889021
3/19902043.6971362003.6522382108.73727922
2/19902110.2159692097.6882682120.38231020
1/19902082.1616512041.2603152104.19615423
12/19892063.2493632041.2603152079.22991621
11/19892114.0504712056.1299862150.07320822
10/19892173.4575952119.6769462221.08345522
9/19892206.0677412194.9122192214.05405521
8/19892208.3299652197.2032982225.73687923
7/19892222.6371132194.6454412238.21518621
6/19892228.8557632187.9971082265.94202722
5/19892309.2748532261.3101712326.75438723
4/19892332.2032602323.6909552344.44851420
3/19892350.7759782334.9317582366.17646923
2/19892377.7822772345.6153272397.50183720
1/19892385.7787612362.3616222402.19780322
12/19882364.1024012341.1938122386.85861822
11/19882350.9001822339.3984412369.68576722
10/19882354.9059642334.5752612372.11036621
9/19882343.9441532326.0141432366.00819822
8/19882371.5413852336.3028952394.22008223
7/19882329.0817952288.6827462375.32323621
6/19882321.5081872304.3317292340.02976222
5/19882352.9223172331.1011922370.39791722
4/19882328.9850442310.7156102346.59724821
3/19882271.9219552206.2615112312.94030323
2/19882195.8467402184.0265012204.05156621
1/19882189.7682282179.2799402196.61266721
12/19872200.5521532186.7158682212.54612523
11/19872199.1611382185.4838692212.78167821
10/19872164.3598792156.5656562202.58780022
9/19872154.5445332146.2178802160.89466122
8/19872148.2291982132.4167872165.27727321
7/19872151.7061192140.4779142167.99420723
6/19872145.9077642119.1335742165.21739222
5/19872151.8690962127.1217052174.89114721
4/19872106.3970542073.3879592130.99498822
3/19872076.7848392021.3371272107.28241622
2/19871983.0255901952.9747072014.92537220
1/19871983.1701761954.3834632014.92537422
12/19861981.8134161950.0866542009.00588723
11/19861996.3414351962.6038792039.37823920
10/19861979.9885731952.9085872026.96163123
9/19862074.1867332013.1351552121.37931222
8/19862112.3056562088.2454322146.49243521
7/19862231.9357862145.0171832310.80617323
6/19862311.4414562295.6104252351.49023621
5/19862323.8398642304.7357592348.86908922
4/19862329.0293182282.5788752391.51266422
3/19862267.3320422170.8645322343.77127421
2/19862270.2261242217.2284642298.06056520
1/19862376.9138022263.1220192439.59044523
12/19852478.5607812418.4300342555.93451522
11/19852522.6498892504.2186962544.02730321
10/19852538.7560722523.7934512554.46880523
9/19852594.0684972533.6035132638.45633021
8/19852592.1962012551.1496152630.12777322
7/19852620.8455502528.1936942705.33020423
6/19852500.6121802476.7959302526.31578820
5/19852473.9567232437.2034192510.20408123
4/19852443.4377482411.8773972477.95527322
3/19852332.8568062234.1614892464.74359121
2/19852231.2021692196.0663812286.42901920
1/19852201.5249542171.9038802246.46588823
12/19842267.5947292226.3222632297.46444121
11/19842308.8817182279.4299882334.37304922
10/19842316.4354662277.8465342348.12076223
9/19842350.4465892329.6364772368.06412020
8/19842338.5109042322.8200392348.12076323
7/19842310.2310432268.0981582332.10558622
6/19842332.9490382317.1182272343.24659221
5/19842356.2872872336.6336622384.80543523
4/19842326.2240462313.5068142345.51083521
3/19842350.4071202326.6957072409.09091022
2/19842401.4670052389.7783262423.36217621
1/19842403.5997172391.5151532415.55285422
12/19832389.9445342372.2760302400.97205222
11/19832401.5516622389.7996342415.75757622
10/19832368.6198652337.9854362388.68613121
9/19832400.1933952383.5125442418.28087422
8/19832385.6312582344.9911092408.46750023
7/19832341.4845492307.0539422380.69863621
6/19832341.8453822285.8837502409.60284722
5/19832311.1218822276.9505652407.12166222
4/19832228.9617272139.9642642290.89827421
3/19832127.9751152104.9493132158.99581523
2/19832141.2317802112.0092382165.13761620
1/19832165.3126412116.2255462217.86743621
12/19822260.7971822206.0011532316.97459523
11/19822401.7536582304.6739752464.10109122
10/19822441.8300492409.1164882461.31805321
9/19822413.8892512406.5315322421.58516022
8/19822399.6351862378.0011162422.20969722
7/19822395.7242952376.7546312408.19764322
6/19822385.5041272341.0852712416.90141022
5/19822323.3274742290.9494742341.82825421
4/19822337.9299412317.6795582364.53744722
3/19822337.5889622304.9109572369.37431523
2/19822336.9244962318.8405802344.91978520
1/19822313.9738362293.8972162335.65683421
12/19812300.8556582268.3449402329.58199523
11/19812264.0380242214.6289392332.43823721
10/19812196.7717272148.7179502236.70212622
9/19812155.8856152087.9511962247.50499222
8/19812264.0734082234.4521222300.60120321
7/19812276.9690332250.1243152325.87064923
6/19812338.6807622310.9452732393.12406622
5/19812382.3054922358.0308292399.10758521
4/19812343.9033172321.7131452360.59850522
3/19812299.6951242256.4102572371.07231822
2/19812342.3454172258.0181892388.86267220
1/19812289.6515242220.2183192388.62559422
12/19802189.4172292156.8720372220.21831923
11/19802181.7716652125.0592132238.00564320
10/19802110.9037102054.2857162199.71671323
9/19802044.9458712023.3000482070.24204922
8/19802007.7071241968.9265532042.85714421
7/19801973.1044411962.8394461989.01623723
6/19801951.5330561935.8490561981.39313021
5/19801939.9523921920.0752241970.42253622
4/19801935.1982951905.5374591950.35128822
3/19801895.3831371855.2204171944.62390521
2/19801854.0221281836.3467781870.83333321
1/19801820.5898881784.5794391846.08208823
12/19791783.4729241773.5760981794.59711321
11/19791758.0866741707.6780761797.29729622
10/19791771.4145621728.7822871790.39704523
9/19791784.1315921739.2086331838.10375620
8/19791831.7905841811.6912101867.89072923
7/19791854.1378011811.8811871899.99999922
6/19791784.1473131764.2857141807.31047121
5/19791751.8663671735.8068851765.20572423
4/19791750.0095091728.5714281769.09413921
3/19791713.4410831700.4984141736.96043022
2/19791682.6682001673.2941711700.40853220
1/19791676.1238581666.8173601688.49477123
12/19781671.2279441650.5113401691.88696421
11/19781652.4040871643.2028161663.71681622
10/19781627.7744111617.7916851655.10948922
9/19781624.6466331613.5792121638.12737221
8/19781622.7794171615.2876961628.47514723
7/19781603.8153521580.4857981629.07889321
6/19781578.1558891565.1634261590.53497922
5/19781581.5875831576.1726871587.24832223
4/19781588.3356011575.9599341598.98477320
3/19781629.9561651582.3851651653.23257623
2/19781667.0158691643.4818821693.63449820
1/19781685.2212101658.9242041703.08590422
12/19771625.5483941593.6633661665.28583222
11/19771597.1813101587.3201081623.04075322
10/19771558.9110361545.3849111607.32372621
9/19771539.5463001535.5108251542.17325222
8/19771534.7183431529.3893121539.10087023
7/19771519.5218071514.9980531533.59223421
6/19771521.3627621519.9248131522.18045022
5/19771522.8633851520.1052231525.89792022
4/19771525.3371901523.5778441526.96169521
3/19771521.7983201514.9833531526.33531323
2/19771508.7104771499.4479211513.75137520
1/19771505.1359581490.3057411516.48351621
12/19761455.8121831432.4909751489.44053423
11/19761414.8190301361.1408201457.37822422
10/19761402.3368731352.5594801463.32737121
9/19761461.3551731402.6961631492.50250022
8/19761492.2104461484.8786971498.02631522
7/19761494.6049841485.3610921508.74919022
6/19761495.8909961456.0026171518.83961422
5/19761547.0653031486.7949131679.33405821
4/19761621.8273161580.5592551654.52616722
3/19761604.2896261538.3416451694.46366823
2/19761553.5575621515.9698031630.59936820
1/19761420.9223661382.0840961524.03011022
12/19751380.3785311377.7081701383.01198423
11/19751391.2256211380.1093481395.79500720
10/19751394.2913681388.4210531399.89462623
9/19751412.9123821401.4994841422.98731622
8/19751412.3228491404.9222781429.34782721
7/19751416.7788681383.8329751443.03140323
6/19751426.5251661381.7938421448.93617021
5/19751456.3739081442.4873231485.79017122
4/19751500.8901501485.5245671518.58836022
3/19751525.1032771518.8602431532.71284021
2/19751527.3485151523.0263151532.51366320
1/19751522.7151071512.2476451530.68984223
12/19741533.7632211521.5633421550.14631722
11/19741550.3329911539.2712551558.85416821
10/19741554.9082671541.2204241565.36370623
9/19741532.5716891528.0954741540.31856721
8/19741535.0705891522.0204041548.15935522
7/19741536.5606741531.1632591541.56171223
6/19741552.2550971541.3801881564.00934920
5/19741525.0569861495.2184011545.96527123
4/19741516.4862931498.8897101538.08543422
3/19741489.4836311466.7154361512.42084821
2/19741488.5338391471.7838351505.11539520
1/19741433.5951871395.2164011496.43874623
12/19731406.2750631395.7062161429.56280321
11/19731411.3128541388.9405191426.12468622
10/19731374.3669451360.6633961392.57356323
9/19731364.8555901349.5708641392.16589920
8/19731418.3252091389.1309331456.40259223
7/19731474.6934771437.5951291504.29237122
6/19731533.9339041480.5250701612.91865921
5/19731490.7519281468.6851911506.87830523
4/19731461.7315721444.2169901472.11197021
3/19731408.7102971390.7815631440.27863222
2/19731391.9057421382.0591631408.53302120
1/19731378.0858171366.7454971383.60957823
12/19721367.1578031361.8492901371.88416421
11/19721373.8212611367.2316391377.55102022
10/19721397.0645071364.5491071412.64950922
9/19721419.3814851408.0668591423.25920421
8/19721423.9175231421.4740681426.35800223
7/19721419.7015641400.8469901428.62412321
6/19721500.4791361423.7788011516.99561322
5/19721520.5794991516.9956131524.59618223
4/19721522.5461861518.2535311525.61983620
3/19721525.4694251520.0220411531.61290423
2/19721527.2851001520.6337501532.85477721
1/19721517.6712401498.3600581527.81347521
12/19711516.7426281510.9637011524.24856923
11/19711526.8744181523.1678071528.93505522
10/19711524.7444571521.6589851527.27272721
9/19711514.4812281509.1991361519.92619822
8/19711504.5291481498.4435081521.66064922
7/19711506.7957081505.0684701508.18198022
6/19711510.5953131508.7533151513.02641022
5/19711505.0074041496.4912291509.40080921
4/19711504.0648351500.3425831505.46448122
3/19711505.3624441503.5096741508.67250723
2/19711507.1988621504.4535811510.31282220
1/19711498.4459411491.2041001507.21401521
12/19701490.1742761487.0829771492.20490123
11/19701487.6472071486.0373471488.85077021
10/19701486.8603681485.5967061487.73374622
9/19701489.8195391486.1206301494.82580322
8/19701498.7363371486.8579301504.24536621
7/19701503.8186151502.1652521506.58350523
6/19701507.9834171506.2348461509.52875922
5/19701511.8368381509.8547721513.41526921
4/19701513.5839731512.8825881514.52638922
3/19701513.0919961510.0682591515.97471322
2/19701513.6214741511.6040951515.61167220
1/19701510.0261111505.0968411512.11604122
12/19691503.0475261499.0657371507.06623523
11/19691499.8871091497.0384161502.63471220
10/19691500.8127171495.8053671505.48338123
9/19691500.3532081497.2999511503.32805122
8/19691498.6073611493.1442091503.77002821
7/19691501.5816571498.5130691503.61407923
6/19691498.5905761496.3218031501.25509921
5/19691498.9246251491.7205481503.29981222
4/19691500.4906531493.1956831504.68018722
3/19691502.8884201499.6085821505.46704221
2/19691496.3194811492.3747271501.48182920
1/19691489.4575411487.2194511492.13763023
12/19681487.4087831485.4368951489.68104922
11/19681487.8246861485.6335371489.96865221
10/19681488.2526401485.0093691490.53356423
9/19681485.6187291484.2039401487.30805621
8/19681485.8930351481.9127461488.71017522
7/19681486.9921491482.7210471489.62205623
6/19681485.7676341482.0928071487.41203920
5/19681487.5025561482.1986241494.52611823
4/19681500.0479861494.3714811503.05786322
3/19681496.7653341487.1594121502.81866521
2/19681505.4854201502.3408261506.71665121
1/19681505.0136521500.6240241506.71245823
12/19671502.0094571498.5112051509.79163421
11/19671639.9445601507.1216151732.17906822
10/19671732.5063841731.1577331734.17327822
9/19671734.2078901733.1154681735.35825621
8/19671735.9349631734.2777061737.37531323
7/19671739.7554491737.3013381741.25546521
6/19671743.4259691741.1008331745.83987722
5/19671746.8318431744.8979591748.07480923
4/19671748.0569981747.3287221748.93951320
3/19671746.6987971746.0292491748.54628323
2/19671746.7232491745.2399681747.87669120
1/19671744.4485891743.0141301746.93299722
12/19661742.3711701741.2005011743.98490222
11/19661743.8254841741.9152261744.73766822
10/19661744.2462391743.7744701744.55414721
9/19661739.7027401737.3437511742.95554122
8/19661738.3775461737.3106361739.72816623
7/19661739.5104221737.5664681740.74073921
6/19661741.4280571740.1869181742.59432322
5/19661743.7156571742.6836861744.67754522
4/19661744.4687041743.3944681745.83657421
3/19661746.4323171744.1318211749.10505723
2/19661750.8559461748.6389791752.14074420
1/19661751.9783061750.9351631752.41508421
12/19651750.4616191749.7269451751.36484223
11/19651751.6717801751.0541921752.34375222
10/19651751.2367851750.5061501751.75643921
9/19651746.8292791743.1906601750.66189322
8/19651743.2327891741.8249751744.00871222
7/19651743.2928901742.5989431744.70404922
6/19651744.4547151743.4097651745.97719222
5/19651747.1890461744.6442531748.47011021
4/19651746.3790751742.6551471748.62615822
3/19651744.3345171742.9737801745.99182923
2/19651746.2895211745.4459791747.17158920
1/19651743.8411011742.4575731745.09187821
12/19641743.2080041742.4171011744.46364023
11/19641739.9827511738.2223611743.87177821
10/19641739.1322571738.5220131740.10056822
9/19641739.1555751738.8024491739.74540222
8/19641741.1726861739.4310861742.49332021
7/19641743.2294971741.7072781744.89154323
6/19641746.0061351744.2628121747.64150722
5/19641749.2158681748.4276711749.80342921
4/19641749.0155781748.4276721750.00000122
3/19641745.2667831741.5008641748.74213922
2/19641740.9602921739.2666871742.12752920
1/19641741.6370741740.5320801742.21805023
12/19631740.6004741740.0563761741.22807022
11/19631741.3816471741.1119791741.73844821
10/19631741.5606581741.0826051742.13738023
9/19631739.6680071737.0555191742.33416921
8/19631738.4197301737.0635931740.79850122
7/19631740.7699211738.3177571742.54022823
6/19631741.0313121739.1982541742.53089420
5/19631738.9331141737.5621871740.24352423
4/19631739.2980861737.5621871740.15870322
3/19631738.8246971737.2591681739.71113721
2/19631740.6933711739.4136821741.66019920
1/19631741.2669391739.3261911742.52517323
12/19621740.2936431739.1507221742.03574421
11/19621739.4249161738.0142301740.89570922
10/19621739.0021291738.0878691739.99999823
9/19621738.1700651737.6337431738.86734020
8/19621739.9920091738.1654531741.37394923
7/19621741.6741641740.3082651742.63904122
6/19621742.6966041741.1435701743.93656721
5/19621745.2024721743.0037311746.50729623
4/19621746.3495681744.5719611747.90307521
3/19621747.7125511744.2872671749.02935422
2/19621747.3871691745.9996911748.33100420
1/19621744.4327591741.7352191746.23154523
12/19611743.3606181741.0742021745.58139521
11/19611746.7471431745.4601911747.20843722
10/19611746.9566661745.6494721747.90567622
9/19611744.9350021741.2294341746.38694921
8/19611738.9978771734.3506721740.79825923
7/19611729.5100931727.6980661733.80062321
6/19611731.1822491729.5695581733.39584522
5/19611733.6522091731.5929341735.15625123
4/19611737.8438981734.4897621740.68274520
3/19611739.4199861730.3510421743.21568723
2/19611741.4258601740.7407421743.66994220
1/19611742.7928291741.5947631744.07865422
12/19601742.5077061739.9196531744.71568822
11/19601746.2392471744.0476191747.84290422
10/19601744.5160631742.5301021746.76387621
9/19601745.4730101742.5212071747.65520422
8/19601743.8485651742.7083311745.05134623
7/19601742.6656151741.6666691743.60118921
6/19601739.2577981736.9047631741.66666922
5/19601741.7051891739.6934081743.41420022
4/19601743.5317961742.2619031744.79166621
3/19601741.9943871740.6966341743.22311823
2/19601740.2114481738.8781431741.43580821
1/19601738.5500051737.0926921740.80143121
12/19591737.2141891734.7515631739.64849523
11/19591739.5006971738.4706911740.81237721
10/19591741.6914461739.7178911743.42984622
9/19591739.7965131738.0670011742.31854022
8/19591743.5726691741.6580151744.95549021
7/19591744.8195011744.1032481745.47074623
6/19591745.3354811744.2481811746.10013222
5/19591746.6468471744.6934831748.07121621
4/19591747.8328631747.0684261748.47900522
3/19591745.2769531743.9133031747.51225422
2/19591743.7179691742.3904971745.76019020
1/19591747.2969011744.7568071748.62084622
12/19581745.9503121744.1791061749.66372923
11/19581745.6374731744.2207331746.30651920
10/19581744.2498041742.8784511745.78043523
9/19581739.2254551736.5918901743.47501822
8/19581738.3586641737.0221651741.33571521
7/19581737.8981181736.5367431739.94638323
6/19581743.1812721738.1661191745.37865321
5/19581745.7073661743.7770181746.94303722
4/19581745.4114201744.4940491746.42431222
3/19581746.6806981744.4659031748.32863121
2/19581748.6838531747.5137281749.96283420
1/19581752.0238531749.6285291756.11940523
12/19571750.1571701747.6232901754.02985122
11/19571751.4651771749.3685951753.72467521
10/19571755.7475781748.6257621760.68759323
9/19571746.4069151740.1610031755.04107321
8/19571737.0261631736.3879821738.91699022
7/19571738.1819471736.5367471742.39713623
6/19571749.1571301742.9252301753.66218120
5/19571757.4804041751.3061641761.49812523
4/19571759.5936851757.6618331760.97049822
3/19571759.9101991757.2263011761.27003221
2/19571760.7002101760.1138741761.16272020
1/19571758.8180051754.7198081760.74262723
12/19561754.3494391752.2468561756.25093521
11/19561752.4752411749.1012581754.90636722
10/19561752.0015311746.9034471754.75655623
9/19561742.1015271739.2857121747.09215520
8/19561745.0625421740.2384511749.28987923
7/19561746.3597831740.6799891749.10125622
6/19561751.4268361749.2134851754.49371121
5/19561755.4546391753.9611351757.03592923
4/19561754.6255181752.3168901756.73652921
3/19561753.8192061752.3168901754.75085922
2/19561753.5096211749.0289791755.95505421
1/19561754.5184471750.0746071757.53034522
12/19551757.8772561752.6544041760.74906222
11/19551758.1120241754.9401191761.61222722
10/19551752.9187321745.1593681756.10121121
9/19551740.0733301735.9976251745.97495722
8/19551737.9375751736.0677641740.6635908

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia GBP / ITL con altri tassi di cambio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).