Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 02 Ottobre 20241 HKD-Hong Kong [Dollaro / $ HK]=0.0495 OMR-Oman [Rial] | 1 HKD=0.049528 OMR | 1 OMR-Oman [Rial]=20.1907 HKD-Hong Kong [Dollaro / $ HK] | 1 OMR=20.190675 HKD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-10-02
Mese | Media HKD/OMR= | Min HKD/OMR= | Max HKD/OMR= | numero di giorni lavorativi | 10/2024 | 0.049494 | 0.049460 | 0.049528 | 2 | 9/2024 | 0.049351 | 0.049283 | 0.049519 | 21 | 8/2024 | 0.049321 | 0.049198 | 0.049410 | 22 | 7/2024 | 0.049236 | 0.049211 | 0.049269 | 23 | 6/2024 | 0.049234 | 0.049161 | 0.049268 | 20 | 5/2024 | 0.049220 | 0.049164 | 0.049297 | 23 | 4/2024 | 0.049103 | 0.049063 | 0.049167 | 22 | 3/2024 | 0.049151 | 0.049115 | 0.049173 | 21 | 2/2024 | 0.049158 | 0.049122 | 0.049185 | 21 | 1/2024 | 0.049190 | 0.049132 | 0.049248 | 23 | 12/2023 | 0.049231 | 0.049184 | 0.049309 | 21 | 11/2023 | 0.049250 | 0.049136 | 0.049357 | 22 | 10/2023 | 0.049139 | 0.049090 | 0.049183 | 22 | 9/2023 | 0.049114 | 0.049014 | 0.049183 | 21 | 8/2023 | 0.049132 | 0.048997 | 0.049328 | 23 | 7/2023 | 0.049189 | 0.049070 | 0.049302 | 21 | 6/2023 | 0.049092 | 0.049030 | 0.049186 | 22 | 5/2023 | 0.049060 | 0.048981 | 0.049183 | 23 | 4/2023 | 0.048983 | 0.048980 | 0.048992 | 20 | 3/2023 | 0.048989 | 0.048981 | 0.049033 | 23 | 2/2023 | 0.049002 | 0.048981 | 0.049079 | 20 | 1/2023 | 0.049167 | 0.049062 | 0.049258 | 22 | 12/2022 | 0.049389 | 0.049279 | 0.049500 | 21 | 11/2022 | 0.049106 | 0.048981 | 0.049288 | 22 | 10/2022 | 0.048982 | 0.048981 | 0.048988 | 21 | 9/2022 | 0.048985 | 0.048981 | 0.048993 | 22 | 8/2022 | 0.049002 | 0.048981 | 0.049064 | 23 | 7/2022 | 0.048986 | 0.048981 | 0.049004 | 21 | 6/2022 | 0.048992 | 0.048981 | 0.049017 | 22 | 5/2022 | 0.048987 | 0.048981 | 0.049000 | 22 | 4/2022 | 0.049037 | 0.048999 | 0.049089 | 19 | 3/2022 | 0.049151 | 0.049107 | 0.049207 | 23 | 2/2022 | 0.049298 | 0.049203 | 0.049368 | 20 | 1/2022 | 0.049343 | 0.049286 | 0.049390 | 21 | 12/2021 | 0.049302 | 0.049285 | 0.049348 | 23 | 11/2021 | 0.049354 | 0.049296 | 0.049407 | 22 | 10/2021 | 0.049423 | 0.049378 | 0.049465 | 21 | 9/2021 | 0.049415 | 0.049367 | 0.049468 | 22 | 8/2021 | 0.049395 | 0.049337 | 0.049461 | 22 | 7/2021 | 0.049481 | 0.049403 | 0.049520 | 22 | 6/2021 | 0.049537 | 0.049509 | 0.049563 | 22 | 5/2021 | 0.049514 | 0.049491 | 0.049543 | 21 | 4/2021 | 0.049492 | 0.049384 | 0.049550 | 20 | 3/2021 | 0.049515 | 0.049454 | 0.049570 | 23 | 2/2021 | 0.049594 | 0.049574 | 0.049603 | 20 | 1/2021 | 0.049592 | 0.049577 | 0.049602 | 20 | 12/2020 | 0.049599 | 0.049591 | 0.049609 | 22 | 11/2020 | 0.049596 | 0.049582 | 0.049611 | 21 | 10/2020 | 0.049610 | 0.049587 | 0.049612 | 22 | 9/2020 | 0.049611 | 0.049610 | 0.049613 | 22 | 8/2020 | 0.049611 | 0.049607 | 0.049612 | 21 | 7/2020 | 0.049606 | 0.049584 | 0.049612 | 23 | 6/2020 | 0.049611 | 0.049603 | 0.049614 | 22 | 5/2020 | 0.049600 | 0.049574 | 0.049612 | 20 | 4/2020 | 0.049604 | 0.049588 | 0.049612 | 20 | 3/2020 | 0.049518 | 0.049411 | 0.049599 | 22 | 2/2020 | 0.049454 | 0.049327 | 0.049529 | 20 | 1/2020 | 0.049466 | 0.049352 | 0.049508 | 22 | 12/2019 | 0.049267 | 0.049112 | 0.049465 | 20 | 11/2019 | 0.049116 | 0.049053 | 0.049164 | 21 | 10/2019 | 0.049029 | 0.049007 | 0.049069 | 23 | 9/2019 | 0.049069 | 0.049019 | 0.049166 | 21 | 8/2019 | 0.049036 | 0.049000 | 0.049136 | 22 | 7/2019 | 0.049219 | 0.049119 | 0.049377 | 23 | 6/2019 | 0.049130 | 0.049024 | 0.049245 | 20 | 5/2019 | 0.048992 | 0.048981 | 0.049024 | 22 | 4/2019 | 0.049012 | 0.048981 | 0.049055 | 20 | 3/2019 | 0.048984 | 0.048980 | 0.049001 | 21 | 2/2019 | 0.048994 | 0.048982 | 0.049007 | 20 | 1/2019 | 0.049030 | 0.049002 | 0.049090 | 22 | 12/2018 | 0.049168 | 0.049087 | 0.049250 | 19 | 11/2018 | 0.049107 | 0.049058 | 0.049155 | 22 | 10/2018 | 0.049056 | 0.049003 | 0.049120 | 23 | 9/2018 | 0.049059 | 0.048981 | 0.049235 | 20 | 8/2018 | 0.048983 | 0.048981 | 0.048986 | 23 | 7/2018 | 0.048994 | 0.048982 | 0.049025 | 22 | 6/2018 | 0.048998 | 0.048984 | 0.049010 | 21 | 5/2018 | 0.048988 | 0.048981 | 0.049012 | 22 | 4/2018 | 0.048990 | 0.048981 | 0.049029 | 20 | 3/2018 | 0.049039 | 0.048993 | 0.049124 | 21 | 2/2018 | 0.049156 | 0.049126 | 0.049179 | 20 | 1/2018 | 0.049171 | 0.049142 | 0.049202 | 22 | 12/2017 | 0.049211 | 0.049142 | 0.049256 | 19 | 11/2017 | 0.049262 | 0.049217 | 0.049316 | 22 | 10/2017 | 0.049258 | 0.049222 | 0.049299 | 22 | 9/2017 | 0.049209 | 0.049135 | 0.049287 | 21 | 8/2017 | 0.049159 | 0.049126 | 0.049214 | 23 | 7/2017 | 0.049236 | 0.049209 | 0.049269 | 21 | 6/2017 | 0.049302 | 0.049247 | 0.049346 | 22 | 5/2017 | 0.049375 | 0.049331 | 0.049411 | 22 | 4/2017 | 0.049456 | 0.049407 | 0.049491 | 18 | 3/2017 | 0.049506 | 0.049471 | 0.049529 | 23 | 2/2017 | 0.049549 | 0.049537 | 0.049561 | 20 | 1/2017 | 0.049570 | 0.049556 | 0.049583 | 22 | 12/2016 | 0.049555 | 0.049505 | 0.049579 | 21 | 11/2016 | 0.049573 | 0.049562 | 0.049586 | 22 | 10/2016 | 0.049566 | 0.049546 | 0.049588 | 21 | 9/2016 | 0.049572 | 0.049556 | 0.049586 | 22 | 8/2016 | 0.049572 | 0.049546 | 0.049593 | 23 | 7/2016 | 0.049568 | 0.049554 | 0.049589 | 21 | 6/2016 | 0.049534 | 0.049475 | 0.049567 | 22 | 5/2016 | 0.049525 | 0.049492 | 0.049557 | 22 | 4/2016 | 0.049570 | 0.049555 | 0.049585 | 21 | 3/2016 | 0.049537 | 0.049448 | 0.049585 | 21 | 2/2016 | 0.049404 | 0.049301 | 0.049488 | 21 | 1/2016 | 0.049410 | 0.049126 | 0.049610 | 20 | 12/2015 | 0.049607 | 0.049592 | 0.049612 | 22 | 11/2015 | 0.049609 | 0.049597 | 0.049612 | 21 | 10/2015 | 0.049612 | 0.049612 | 0.049613 | 22 | 9/2015 | 0.049612 | 0.049608 | 0.049613 | 22 | 8/2015 | 0.049595 | 0.049574 | 0.049613 | 21 | 7/2015 | 0.049602 | 0.049580 | 0.049610 | 23 | 6/2015 | 0.049594 | 0.049575 | 0.049602 | 22 | 5/2015 | 0.049597 | 0.049589 | 0.049606 | 20 | 4/2015 | 0.049606 | 0.049594 | 0.049613 | 20 | 3/2015 | 0.049559 | 0.049499 | 0.049589 | 22 | 2/2015 | 0.049578 | 0.049556 | 0.049599 | 20 | 1/2015 | 0.049592 | 0.049576 | 0.049605 | 21 | 12/2014 | 0.049582 | 0.049536 | 0.049605 | 21 | 11/2014 | 0.049584 | 0.049569 | 0.049599 | 20 | 10/2014 | 0.049565 | 0.049529 | 0.049582 | 23 | 9/2014 | 0.049596 | 0.049500 | 0.049611 | 22 | 8/2014 | 0.049609 | 0.049597 | 0.049617 | 21 | 7/2014 | 0.049610 | 0.049601 | 0.049613 | 23 | 6/2014 | 0.049601 | 0.049589 | 0.049609 | 21 | 5/2014 | 0.049598 | 0.049591 | 0.049602 | 21 | 4/2014 | 0.049585 | 0.049564 | 0.049595 | 20 | 3/2014 | 0.049539 | 0.049507 | 0.049569 | 21 | 2/2014 | 0.049538 | 0.049143 | 0.049579 | 20 | 1/2014 | 0.049562 | 0.049508 | 0.049587 | 22 | 12/2013 | 0.049589 | 0.049581 | 0.049598 | 20 | 11/2013 | 0.049597 | 0.049590 | 0.049602 | 21 | 10/2013 | 0.049588 | 0.049580 | 0.049595 | 23 | 9/2013 | 0.049585 | 0.049575 | 0.049596 | 21 | 8/2013 | 0.049577 | 0.049569 | 0.049586 | 22 | 7/2013 | 0.049572 | 0.049560 | 0.049592 | 23 | 6/2013 | 0.049546 | 0.049517 | 0.049576 | 20 | 5/2013 | 0.049536 | 0.049522 | 0.049554 | 22 | 4/2013 | 0.049535 | 0.049513 | 0.049666 | 21 | 3/2013 | 0.049553 | 0.049522 | 0.049576 | 20 | 2/2013 | 0.049576 | 0.049554 | 0.049587 | 20 | 1/2013 | 0.049591 | 0.049556 | 0.049607 | 22 | 12/2012 | 0.049611 | 0.049601 | 0.049613 | 19 | 11/2012 | 0.049608 | 0.049598 | 0.049612 | 22 | 10/2012 | 0.049601 | 0.049579 | 0.049612 | 23 | 9/2012 | 0.049585 | 0.049569 | 0.049600 | 20 | 8/2012 | 0.049573 | 0.049565 | 0.049587 | 23 | 7/2012 | 0.049575 | 0.049563 | 0.049589 | 22 | 6/2012 | 0.049555 | 0.049543 | 0.049569 | 21 | 5/2012 | 0.049524 | 0.049492 | 0.049560 | 22 | 4/2012 | 0.049535 | 0.049512 | 0.049556 | 19 | 3/2012 | 0.049532 | 0.049494 | 0.049576 | 22 | 2/2012 | 0.049581 | 0.049570 | 0.049590 | 21 | 1/2012 | 0.049526 | 0.049493 | 0.049577 | 22 | 12/2011 | 0.049439 | 0.049396 | 0.049498 | 21 | 11/2011 | 0.049407 | 0.049314 | 0.049494 | 22 | 10/2011 | 0.049430 | 0.049366 | 0.049509 | 21 | 9/2011 | 0.049328 | 0.049272 | 0.049389 | 22 | 8/2011 | 0.049308 | 0.049242 | 0.049350 | 23 | 7/2011 | 0.049364 | 0.049322 | 0.049414 | 21 | 6/2011 | 0.049386 | 0.049298 | 0.049438 | 22 | 5/2011 | 0.049457 | 0.049403 | 0.049510 | 22 | 4/2011 | 0.049460 | 0.049420 | 0.049500 | 19 | 3/2011 | 0.049339 | 0.049285 | 0.049408 | 23 | 2/2011 | 0.049364 | 0.049322 | 0.049413 | 20 | 1/2011 | 0.049419 | 0.049311 | 0.049498 | 21 | 12/2010 | 0.049458 | 0.049406 | 0.049528 | 23 | 11/2010 | 0.049580 | 0.049492 | 0.049607 | 22 | 10/2010 | 0.049554 | 0.049514 | 0.049583 | 21 | 9/2010 | 0.049514 | 0.049442 | 0.049565 | 22 | 8/2010 | 0.049482 | 0.049420 | 0.049533 | 22 | 7/2010 | 0.049443 | 0.049335 | 0.049510 | 22 | 6/2010 | 0.049364 | 0.049266 | 0.049476 | 22 | 5/2010 | 0.049377 | 0.049259 | 0.049529 | 21 | 4/2010 | 0.049531 | 0.049500 | 0.049560 | 20 | 3/2010 | 0.049539 | 0.049519 | 0.049562 | 23 | 2/2010 | 0.049500 | 0.049477 | 0.049537 | 20 | 1/2010 | 0.049534 | 0.049447 | 0.049581 | 20 | 12/2009 | 0.049594 | 0.049567 | 0.049613 | 22 | 11/2009 | 0.049612 | 0.049610 | 0.049616 | 21 | 10/2009 | 0.049612 | 0.049611 | 0.049613 | 22 | 9/2009 | 0.049610 | 0.049605 | 0.049613 | 22 | 8/2009 | 0.049608 | 0.049599 | 0.049612 | 21 | 7/2009 | 0.049611 | 0.049607 | 0.049613 | 23 | 6/2009 | 0.049608 | 0.049599 | 0.049613 | 22 | 5/2009 | 0.049605 | 0.049593 | 0.049613 | 20 | 4/2009 | 0.049611 | 0.049604 | 0.049613 | 20 | 3/2009 | 0.049611 | 0.049552 | 0.050028 | 22 | 2/2009 | 0.049589 | 0.049579 | 0.049604 | 20 | 1/2009 | 0.049570 | 0.049543 | 0.049608 | 21 | 12/2008 | 0.049609 | 0.049599 | 0.049613 | 21 | 11/2008 | 0.049606 | 0.049575 | 0.049613 | 20 | 10/2008 | 0.049555 | 0.049479 | 0.049608 | 23 | 9/2008 | 0.049372 | 0.049244 | 0.049537 | 22 | 8/2008 | 0.049242 | 0.049207 | 0.049271 | 21 | 7/2008 | 0.049294 | 0.049271 | 0.049314 | 23 | 6/2008 | 0.049249 | 0.049207 | 0.049301 | 21 | 5/2008 | 0.049296 | 0.049258 | 0.049330 | 21 | 4/2008 | 0.049345 | 0.049315 | 0.049373 | 22 | 3/2008 | 0.049407 | 0.049364 | 0.049487 | 19 | 2/2008 | 0.049312 | 0.049272 | 0.049410 | 21 | 1/2008 | 0.049267 | 0.049221 | 0.049311 | 22 | 12/2007 | 0.049307 | 0.049267 | 0.049364 | 19 | 11/2007 | 0.049434 | 0.049363 | 0.049565 | 22 | 10/2007 | 0.049584 | 0.049488 | 0.049612 | 23 | 9/2007 | 0.049404 | 0.049322 | 0.049560 | 20 | 8/2007 | 0.049196 | 0.049109 | 0.049310 | 23 | 7/2007 | 0.049172 | 0.049137 | 0.049215 | 22 | 6/2007 | 0.049206 | 0.049174 | 0.049265 | 21 | 5/2007 | 0.049176 | 0.049143 | 0.049265 | 22 | 4/2007 | 0.049198 | 0.049158 | 0.049227 | 19 | 3/2007 | 0.049210 | 0.049186 | 0.049234 | 22 | 2/2007 | 0.049222 | 0.049196 | 0.049269 | 20 | 1/2007 | 0.049294 | 0.049224 | 0.049406 | 22 | 12/2006 | 0.049465 | 0.049443 | 0.049501 | 19 | 11/2006 | 0.049407 | 0.049370 | 0.049453 | 22 | 10/2006 | 0.049384 | 0.049337 | 0.049459 | 22 | 9/2006 | 0.049405 | 0.049348 | 0.049437 | 21 | 8/2006 | 0.049443 | 0.049425 | 0.049467 | 23 | 7/2006 | 0.049461 | 0.049435 | 0.049501 | 21 | 6/2006 | 0.049525 | 0.049496 | 0.049563 | 22 | 5/2006 | 0.049585 | 0.049563 | 0.049605 | 22 | 4/2006 | 0.049571 | 0.049547 | 0.049591 | 18 | 3/2006 | 0.049551 | 0.049538 | 0.049563 | 23 | 2/2006 | 0.049549 | 0.049536 | 0.049564 | 20 | 1/2006 | 0.049585 | 0.049565 | 0.049605 | 22 | 12/2005 | 0.049590 | 0.049579 | 0.049597 | 21 | 11/2005 | 0.049585 | 0.049566 | 0.049599 | 22 | 10/2005 | 0.049571 | 0.049554 | 0.049597 | 21 | 9/2005 | 0.049534 | 0.049481 | 0.049567 | 22 | 8/2005 | 0.049476 | 0.049460 | 0.049494 | 23 | 7/2005 | 0.049453 | 0.049429 | 0.049492 | 21 | 6/2005 | 0.049445 | 0.049396 | 0.049496 | 22 | 5/2005 | 0.049351 | 0.049299 | 0.049433 | 22 | 4/2005 | 0.049302 | 0.049296 | 0.049322 | 21 | 3/2005 | 0.049297 | 0.049295 | 0.049306 | 21 | 2/2005 | 0.049296 | 0.049295 | 0.049301 | 20 | 1/2005 | 0.049325 | 0.049295 | 0.049435 | 21 | 12/2004 | 0.049444 | 0.049395 | 0.049484 | 23 | 11/2004 | 0.049443 | 0.049394 | 0.049474 | 22 | 10/2004 | 0.049363 | 0.049304 | 0.049439 | 21 | 9/2004 | 0.049299 | 0.049294 | 0.049318 | 22 | 8/2004 | 0.049297 | 0.049292 | 0.049304 | 22 | 7/2004 | 0.049295 | 0.049282 | 0.049299 | 22 | 6/2004 | 0.049311 | 0.049294 | 0.049332 | 22 | 5/2004 | 0.049315 | 0.049295 | 0.049416 | 21 | 4/2004 | 0.049313 | 0.049255 | 0.049372 | 20 | 3/2004 | 0.049343 | 0.049309 | 0.049397 | 23 | 2/2004 | 0.049459 | 0.049400 | 0.049496 | 20 | 1/2004 | 0.049512 | 0.049455 | 0.049529 | 21 | 12/2003 | 0.049523 | 0.049508 | 0.049535 | 21 | 11/2003 | 0.049533 | 0.049488 | 0.049642 | 20 | 10/2003 | 0.049658 | 0.049510 | 0.049887 | 23 | 9/2003 | 0.049395 | 0.049298 | 0.049643 | 22 | 8/2003 | 0.049299 | 0.049277 | 0.049304 | 21 | 7/2003 | 0.049301 | 0.049290 | 0.049306 | 23 | 6/2003 | 0.049303 | 0.049295 | 0.049307 | 21 | 5/2003 | 0.049304 | 0.049299 | 0.049345 | 21 | 4/2003 | 0.049298 | 0.049296 | 0.049301 | 20 | 3/2003 | 0.049301 | 0.049298 | 0.049303 | 21 | 2/2003 | 0.049299 | 0.049295 | 0.049302 | 20 | 1/2003 | 0.049300 | 0.049296 | 0.049315 | 22 | 12/2002 | 0.049292 | 0.049074 | 0.049309 | 20 | 11/2002 | 0.049300 | 0.049295 | 0.049304 | 21 | 10/2002 | 0.049298 | 0.049295 | 0.049302 | 23 | 9/2002 | 0.049296 | 0.049293 | 0.049300 | 21 | 8/2002 | 0.049295 | 0.049290 | 0.049296 | 22 | 7/2002 | 0.049295 | 0.049294 | 0.049296 | 23 | 6/2002 | 0.049295 | 0.049294 | 0.049296 | 20 | 5/2002 | 0.049298 | 0.049277 | 0.049303 | 22 | 4/2002 | 0.049298 | 0.049296 | 0.049300 | 21 | 3/2002 | 0.049297 | 0.049296 | 0.049300 | 20 | 2/2002 | 0.049298 | 0.049296 | 0.049300 | 20 | 1/2002 | 0.049302 | 0.049298 | 0.049307 | 22 | 12/2001 | 0.049302 | 0.049296 | 0.049313 | 19 | 11/2001 | 0.049297 | 0.049283 | 0.049304 | 22 | 10/2001 | 0.049296 | 0.049294 | 0.049304 | 23 | 9/2001 | 0.049296 | 0.049295 | 0.049299 | 20 | 8/2001 | 0.049296 | 0.049269 | 0.049302 | 23 | 7/2001 | 0.049296 | 0.049295 | 0.049298 | 22 | 6/2001 | 0.049298 | 0.049295 | 0.049303 | 21 | 5/2001 | 0.049296 | 0.049295 | 0.049300 | 22 | 4/2001 | 0.049286 | 0.049025 | 0.049305 | 19 | 3/2001 | 0.049297 | 0.049294 | 0.049302 | 22 | 2/2001 | 0.049297 | 0.049295 | 0.049303 | 20 | 1/2001 | 0.049297 | 0.049295 | 0.049300 | 22 | 12/2000 | 0.049301 | 0.049295 | 0.049318 | 19 | 11/2000 | 0.049338 | 0.049296 | 0.049743 | 22 | 10/2000 | 0.049228 | 0.048805 | 0.049571 | 22 | 9/2000 | 0.049371 | 0.048551 | 0.050942 | 21 | 8/2000 | 0.049229 | 0.048948 | 0.049623 | 23 | 7/2000 | 0.049315 | 0.048928 | 0.049862 | 21 | 6/2000 | 0.049333 | 0.048913 | 0.049877 | 22 | 5/2000 | 0.054552 | 0.049296 | 0.055908 | 22 | 4/2000 | 0.052390 | 0.051331 | 0.054653 | 18 | 3/2000 | 0.051466 | 0.051028 | 0.052017 | 23 | 2/2000 | 0.050479 | 0.049389 | 0.051542 | 21 | 1/2000 | 0.048985 | 0.047780 | 0.050687 | 21 | 12/1999 | 0.057085 | 0.056357 | 0.057578 | 23 | 11/1999 | 0.055828 | 0.054654 | 0.057167 | 22 | 10/1999 | 0.053945 | 0.053143 | 0.055206 | 21 | 9/1999 | 0.055018 | 0.054094 | 0.055856 | 22 | 8/1999 | 0.054534 | 0.053558 | 0.055386 | 22 | 7/1999 | 0.055858 | 0.054007 | 0.057082 | 22 | 6/1999 | 0.055723 | 0.055210 | 0.056143 | 22 | 5/1999 | 0.054454 | 0.053600 | 0.055331 | 21 | 4/1999 | 0.054078 | 0.053244 | 0.054696 | 22 | 3/1999 | 0.053205 | 0.052575 | 0.054149 | 23 | 2/1999 | 0.051663 | 0.051047 | 0.052891 | 20 | 1/1999 | 0.049856 | 0.049114 | 0.050868 | 21 | 12/1998 | 0.046633 | 0.046064 | 0.046962 | 23 | 11/1998 | 0.046973 | 0.046188 | 0.047815 | 21 | 10/1998 | 0.045571 | 0.044689 | 0.046187 | 22 | 9/1998 | 0.047397 | 0.046510 | 0.048661 | 22 | 8/1998 | 0.049649 | 0.048959 | 0.050131 | 21 | 7/1998 | 0.049865 | 0.049279 | 0.050669 | 23 | 6/1998 | 0.049750 | 0.049127 | 0.050399 | 22 | 5/1998 | 0.049361 | 0.048982 | 0.049705 | 21 | 4/1998 | 0.050145 | 0.049558 | 0.051083 | 22 | 3/1998 | 0.050504 | 0.050122 | 0.050964 | 22 | 2/1998 | 0.050367 | 0.049748 | 0.050677 | 20 | 1/1998 | 0.050448 | 0.049571 | 0.051101 | 22 | 12/1997 | 0.055935 | 0.055580 | 0.056620 | 23 | 11/1997 | 0.054590 | 0.053996 | 0.055471 | 20 | 10/1997 | 0.055683 | 0.054490 | 0.056403 | 23 | 9/1997 | 0.056683 | 0.055910 | 0.057959 | 22 | 8/1997 | 0.058192 | 0.056915 | 0.059367 | 21 | 7/1997 | 0.056516 | 0.055162 | 0.058279 | 23 | 6/1997 | 0.055032 | 0.054574 | 0.055533 | 21 | 5/1997 | 0.054416 | 0.053920 | 0.055211 | 22 | 4/1997 | 0.054570 | 0.053374 | 0.055242 | 22 | 3/1997 | 0.054286 | 0.053370 | 0.054926 | 21 | 2/1997 | 0.053667 | 0.052776 | 0.054435 | 20 | 1/1997 | 0.051406 | 0.049651 | 0.052935 | 23 | 12/1996 | 0.052582 | 0.052078 | 0.052876 | 22 | 11/1996 | 0.051476 | 0.050908 | 0.052072 | 21 | 10/1996 | 0.052136 | 0.051440 | 0.052577 | 23 | 9/1996 | 0.051933 | 0.051313 | 0.052360 | 21 | 8/1996 | 0.051507 | 0.051224 | 0.051794 | 22 | 7/1996 | 0.051981 | 0.051165 | 0.052686 | 23 | 6/1996 | 0.052739 | 0.052396 | 0.053056 | 20 | 5/1996 | 0.053187 | 0.052781 | 0.053422 | 23 | 4/1996 | 0.052555 | 0.051905 | 0.053219 | 22 | 3/1996 | 0.052122 | 0.051932 | 0.052340 | 21 | 2/1996 | 0.052154 | 0.051444 | 0.053048 | 21 | 1/1996 | 0.051795 | 0.050692 | 0.053286 | 23 | 12/1995 | 0.047944 | 0.047670 | 0.048410 | 21 | 11/1995 | 0.047181 | 0.046850 | 0.047975 | 22 | 10/1995 | 0.047131 | 0.046476 | 0.047585 | 22 | 9/1995 | 0.047832 | 0.046831 | 0.048592 | 21 | 8/1995 | 0.047207 | 0.045485 | 0.048270 | 23 | 7/1995 | 0.045818 | 0.045418 | 0.046264 | 21 | 6/1995 | 0.046378 | 0.045896 | 0.046860 | 22 | 5/1995 | 0.046741 | 0.045510 | 0.048198 | 23 | 4/1995 | 0.046068 | 0.045579 | 0.046679 | 20 | 3/1995 | 0.046980 | 0.046080 | 0.048082 | 23 | 2/1995 | 0.048863 | 0.047955 | 0.049744 | 20 | 1/1995 | 0.049371 | 0.048723 | 0.050069 | 22 | 12/1994 | 0.045736 | 0.045199 | 0.046045 | 22 | 11/1994 | 0.044862 | 0.043590 | 0.045574 | 22 | 10/1994 | 0.044244 | 0.043447 | 0.045081 | 21 | 9/1994 | 0.045076 | 0.044700 | 0.045730 | 22 | 8/1994 | 0.045558 | 0.044703 | 0.045968 | 23 | 7/1994 | 0.045548 | 0.044274 | 0.046222 | 21 | 6/1994 | 0.046945 | 0.045712 | 0.048073 | 22 | 5/1994 | 0.047720 | 0.047266 | 0.048176 | 22 | 4/1994 | 0.048780 | 0.047725 | 0.049327 | 21 | 3/1994 | 0.048639 | 0.048039 | 0.049273 | 23 | 2/1994 | 0.049593 | 0.048943 | 0.050195 | 20 | 1/1994 | 0.049875 | 0.049598 | 0.050105 | 21 | 12/1993 | 0.053405 | 0.052856 | 0.054155 | 23 | 11/1993 | 0.053408 | 0.052983 | 0.053858 | 22 | 10/1993 | 0.051958 | 0.050858 | 0.053145 | 21 | 9/1993 | 0.051350 | 0.050472 | 0.052485 | 22 | 8/1993 | 0.053372 | 0.052601 | 0.054551 | 22 | 7/1993 | 0.052903 | 0.052079 | 0.055023 | 22 | 6/1993 | 0.050933 | 0.049252 | 0.052468 | 22 | 5/1993 | 0.049482 | 0.048501 | 0.050338 | 21 | 4/1993 | 0.049385 | 0.048407 | 0.050168 | 22 | 3/1993 | 0.051104 | 0.049991 | 0.051701 | 23 | 2/1993 | 0.050877 | 0.050259 | 0.051406 | 20 | 1/1993 | 0.049634 | 0.048288 | 0.050486 | 21 | 12/1992 | 0.053872 | 0.052747 | 0.055305 | 23 | 11/1992 | 0.053946 | 0.053046 | 0.054500 | 21 | 10/1992 | 0.050664 | 0.048239 | 0.052427 | 22 | 9/1992 | 0.048581 | 0.045828 | 0.051456 | 22 | 8/1992 | 0.047512 | 0.046218 | 0.048441 | 21 | 7/1992 | 0.048717 | 0.048107 | 0.049459 | 23 | 6/1992 | 0.051157 | 0.049401 | 0.052216 | 22 | 5/1992 | 0.052597 | 0.051635 | 0.053446 | 21 | 4/1992 | 0.053634 | 0.052832 | 0.054240 | 22 | 3/1992 | 0.054086 | 0.053353 | 0.054595 | 22 | 2/1992 | 0.052627 | 0.050819 | 0.053648 | 20 | 1/1992 | 0.051420 | 0.049537 | 0.052887 | 23 | 12/1991 | 0.051814 | 0.050365 | 0.053522 | 22 | 11/1991 | 0.053682 | 0.052520 | 0.054771 | 21 | 10/1991 | 0.055781 | 0.054994 | 0.056486 | 23 | 9/1991 | 0.055940 | 0.054981 | 0.057502 | 21 | 8/1991 | 0.057357 | 0.056401 | 0.059507 | 22 | 7/1991 | 0.058748 | 0.057145 | 0.060204 | 23 | 6/1991 | 0.058801 | 0.057235 | 0.059895 | 20 | 5/1991 | 0.056348 | 0.055346 | 0.057341 | 23 | 4/1991 | 0.055526 | 0.054350 | 0.057730 | 22 | 3/1991 | 0.052779 | 0.050241 | 0.055767 | 21 | 2/1991 | 0.048417 | 0.047353 | 0.049980 | 20 | 1/1991 | 0.049216 | 0.048348 | 0.050331 | 23 | 12/1990 | 0.043080 | 0.042280 | 0.044334 | 21 | 11/1990 | 0.042557 | 0.042223 | 0.043149 | 22 | 10/1990 | 0.043572 | 0.042928 | 0.044614 | 23 | 9/1990 | 0.044906 | 0.044321 | 0.045429 | 20 | 8/1990 | 0.044793 | 0.044139 | 0.045687 | 23 | 7/1990 | 0.046870 | 0.045473 | 0.047965 | 22 | 6/1990 | 0.048217 | 0.047585 | 0.048701 | 21 | 5/1990 | 0.047894 | 0.047132 | 0.048496 | 23 | 4/1990 | 0.048617 | 0.048238 | 0.049167 | 21 | 3/1990 | 0.049142 | 0.048647 | 0.049559 | 22 | 2/1990 | 0.048335 | 0.047733 | 0.048783 | 20 | 1/1990 | 0.049026 | 0.048361 | 0.050605 | 23 | 12/1989 | 0.049337 | 0.049248 | 0.049505 | 21 | 11/1989 | 0.051396 | 0.051169 | 0.051753 | 22 | 10/1989 | 0.052239 | 0.052013 | 0.052437 | 22 | 9/1989 | 0.052100 | 0.051008 | 0.054356 | 21 | 8/1989 | 0.050377 | 0.050327 | 0.050442 | 23 | 7/1989 | 0.049658 | 0.049530 | 0.049782 | 21 | 6/1989 | 0.051973 | 0.051825 | 0.052055 | 22 | 5/1989 | 0.051043 | 0.050992 | 0.051204 | 23 | 4/1989 | 0.048936 | 0.048873 | 0.048985 | 20 | 3/1989 | 0.048695 | 0.048634 | 0.048816 | 23 | 2/1989 | 0.048304 | 0.048207 | 0.048517 | 20 | 1/1989 | 0.047740 | 0.047603 | 0.047940 | 22 | 12/1988 | 0.051249 | 0.051185 | 0.051348 | 22 | 11/1988 | 0.051228 | 0.051100 | 0.051285 | 22 | 10/1988 | 0.053251 | 0.053204 | 0.053329 | 21 | 9/1988 | 0.054708 | 0.054577 | 0.054767 | 22 | 8/1988 | 0.055054 | 0.054910 | 0.055259 | 23 | 7/1988 | 0.053838 | 0.053598 | 0.054028 | 21 | 6/1988 | 0.051276 | 0.051101 | 0.051418 | 22 | 5/1988 | 0.049391 | 0.049260 | 0.049503 | 22 | 4/1988 | 0.048942 | 0.048908 | 0.048977 | 21 | 3/1988 | 0.049254 | 0.049180 | 0.049393 | 23 | 2/1988 | 0.050010 | 0.049970 | 0.050045 | 21 | 1/1988 | 0.048781 | 0.048742 | 0.048855 | 21 | 12/1987 | 0.039691 | 0.039645 | 0.039783 | 23 | 11/1987 | 0.040689 | 0.040583 | 0.040758 | 21 | 10/1987 | 0.043223 | 0.043172 | 0.043510 | 22 | 9/1987 | 0.043541 | 0.043469 | 0.043601 | 22 | 8/1987 | 0.044670 | 0.044619 | 0.044711 | 21 | 7/1987 | 0.044391 | 0.044340 | 0.044461 | 23 | 6/1987 | 0.043746 | 0.043672 | 0.043841 | 22 | 5/1987 | 0.042976 | 0.042906 | 0.043044 | 21 | 4/1987 | 0.043611 | 0.043567 | 0.043678 | 22 | 3/1987 | 0.044174 | 0.044073 | 0.044322 | 22 | 2/1987 | 0.044303 | 0.044166 | 0.044470 | 20 | 1/1987 | 0.045152 | 0.044809 | 0.045409 | 22 | 12/1986 | 0.039383 | 0.039278 | 0.039486 | 23 | 11/1986 | 0.039926 | 0.039770 | 0.040043 | 20 | 10/1986 | 0.039483 | 0.039356 | 0.039565 | 23 | 9/1986 | 0.039914 | 0.039804 | 0.040042 | 22 | 8/1986 | 0.040188 | 0.040067 | 0.040285 | 21 | 7/1986 | 0.041359 | 0.041073 | 0.041701 | 23 | 6/1986 | 0.042649 | 0.042551 | 0.042693 | 21 | 5/1986 | 0.042448 | 0.042386 | 0.042514 | 22 | 4/1986 | 0.043305 | 0.042902 | 0.043482 | 22 | 3/1986 | 0.042891 | 0.042682 | 0.043124 | 21 | 2/1986 | 0.044208 | 0.044123 | 0.044395 | 20 | 1/1986 | 0.045996 | 0.045865 | 0.046274 | 23 | 12/1985 | 0.033930 | 0.033757 | 0.034097 | 22 | 11/1985 | 0.034676 | 0.034609 | 0.034803 | 21 | 10/1985 | 0.035381 | 0.035312 | 0.035462 | 23 | 9/1985 | 0.037647 | 0.037536 | 0.037869 | 21 | 8/1985 | 0.037040 | 0.036969 | 0.037095 | 22 | 7/1985 | 0.038510 | 0.038324 | 0.038800 | 23 | 6/1985 | 0.040361 | 0.040308 | 0.040413 | 20 | 5/1985 | 0.041066 | 0.041024 | 0.041120 | 23 | 4/1985 | 0.040664 | 0.040572 | 0.040754 | 22 | 3/1985 | 0.043693 | 0.043592 | 0.043811 | 21 | 2/1985 | 0.043559 | 0.043465 | 0.043655 | 20 | 1/1985 | 0.041869 | 0.041761 | 0.041976 | 23 | 12/1984 | 0.047740 | 0.047692 | 0.047809 | 21 | 11/1984 | 0.046170 | 0.046073 | 0.046261 | 22 | 10/1984 | 0.047271 | 0.047123 | 0.047385 | 23 | 9/1984 | 0.047794 | 0.046242 | 0.049285 | 20 | 8/1984 | 0.047097 | 0.046986 | 0.047175 | 23 | 7/1984 | 0.046510 | 0.046391 | 0.046632 | 22 | 6/1984 | 0.044939 | 0.044895 | 0.044991 | 21 | 5/1984 | 0.044959 | 0.044913 | 0.045007 | 23 | 4/1984 | 0.043324 | 0.043260 | 0.043414 | 21 | 3/1984 | 0.042732 | 0.042570 | 0.042836 | 22 | 2/1984 | 0.044317 | 0.044192 | 0.044396 | 21 | 1/1984 | 0.045656 | 0.045576 | 0.045730 | 22 | 12/1983 | 0.052179 | 0.052110 | 0.052262 | 22 | 11/1983 | 0.050762 | 0.050679 | 0.050822 | 22 | 10/1983 | 0.047851 | 0.047737 | 0.047964 | 21 | 9/1983 | 0.049541 | 0.049388 | 0.049787 | 22 | 8/1983 | 0.052779 | 0.052655 | 0.052896 | 23 | 7/1983 | 0.053153 | 0.053071 | 0.053240 | 21 | 6/1983 | 0.051624 | 0.051266 | 0.051888 | 22 | 5/1983 | 0.052207 | 0.051847 | 0.052324 | 22 | 4/1983 | 0.053289 | 0.053064 | 0.053595 | 21 | 3/1983 | 0.053644 | 0.053385 | 0.053939 | 23 | 2/1983 | 0.053718 | 0.053637 | 0.053836 | 20 | 1/1983 | 0.053325 | 0.052992 | 0.053579 | 21 | 12/1982 | 0.060091 | 0.059930 | 0.060211 | 23 | 11/1982 | 0.061481 | 0.061288 | 0.061793 | 22 | 10/1982 | 0.061193 | 0.060973 | 0.061451 | 21 | 9/1982 | 0.065143 | 0.065061 | 0.065273 | 22 | 8/1982 | 0.065020 | 0.064793 | 0.065399 | 22 | 7/1982 | 0.066247 | 0.066176 | 0.066338 | 22 | 6/1982 | 0.065372 | 0.064634 | 0.065955 | 22 | 5/1982 | 0.062956 | 0.062860 | 0.063148 | 21 | 4/1982 | 0.064572 | 0.064391 | 0.064788 | 22 | 3/1982 | 0.063439 | 0.063134 | 0.063692 | 23 | 2/1982 | 0.061642 | 0.061457 | 0.062100 | 20 | 1/1982 | 0.060570 | 0.060036 | 0.061129 | 21 | 12/1981 | 0.074158 | 0.072824 | 0.075355 | 23 | 11/1981 | 0.072593 | 0.070993 | 0.073983 | 21 | 10/1981 | 0.069704 | 0.067623 | 0.072996 | 22 | 9/1981 | 0.071125 | 0.067980 | 0.074360 | 22 | 8/1981 | 0.075675 | 0.073727 | 0.077324 | 21 | 7/1981 | 0.076758 | 0.075617 | 0.077944 | 23 | 6/1981 | 0.076967 | 0.075635 | 0.078358 | 22 | 5/1981 | 0.074917 | 0.073437 | 0.075907 | 21 | 4/1981 | 0.071990 | 0.070554 | 0.073457 | 22 | 3/1981 | 0.070802 | 0.069587 | 0.071767 | 22 | 2/1981 | 0.070719 | 0.069542 | 0.073074 | 20 | 1/1981 | 0.067880 | 0.066393 | 0.069584 | 22 | 12/1980 | 0.074267 | 0.073464 | 0.075368 | 23 | 11/1980 | 0.072988 | 0.071670 | 0.074060 | 20 | 10/1980 | 0.071322 | 0.070418 | 0.072843 | 23 | 9/1980 | 0.070801 | 0.070439 | 0.071296 | 22 | 8/1980 | 0.070998 | 0.070416 | 0.071560 | 21 | 7/1980 | 0.070076 | 0.069494 | 0.071026 | 23 | 6/1980 | 0.070923 | 0.070420 | 0.071629 | 21 | 5/1980 | 0.072145 | 0.070880 | 0.072830 | 22 | 4/1980 | 0.074036 | 0.072445 | 0.075962 | 22 | 3/1980 | 0.072850 | 0.071397 | 0.075041 | 21 | 2/1980 | 0.070861 | 0.070028 | 0.071825 | 21 | 1/1980 | 0.070708 | 0.069348 | 0.072284 | 23 | 3/1979 | 0.071512 | 0.071386 | 0.071600 | 8 | 2/1979 | 0.071955 | 0.071526 | 0.072563 | 20 | 1/1979 | 0.072540 | 0.072011 | 0.072846 | 23 | 12/1978 | 0.071960 | 0.071831 | 0.072169 | 21 | 11/1978 | 0.072022 | 0.071378 | 0.072586 | 22 | 10/1978 | 0.072971 | 0.072708 | 0.073116 | 22 | 9/1978 | 0.072778 | 0.072555 | 0.073209 | 21 | 8/1978 | 0.073410 | 0.072343 | 0.074104 | 23 | 7/1978 | 0.074238 | 0.074136 | 0.074424 | 21 | 6/1978 | 0.074242 | 0.074104 | 0.074400 | 22 | 5/1978 | 0.074275 | 0.074057 | 0.074584 | 23 | 4/1978 | 0.074720 | 0.074360 | 0.074957 | 20 | 3/1978 | 0.074830 | 0.074565 | 0.075152 | 23 | 2/1978 | 0.074905 | 0.074730 | 0.075014 | 20 | 1/1978 | 0.074875 | 0.073890 | 0.075133 | 22 | 12/1977 | 0.074456 | 0.074104 | 0.074827 | 22 | 11/1977 | 0.073803 | 0.073287 | 0.074184 | 22 | 10/1977 | 0.073728 | 0.073341 | 0.074176 | 21 | 9/1977 | 0.074021 | 0.073599 | 0.074344 | 22 | 8/1977 | 0.074256 | 0.074152 | 0.074352 | 23 | 7/1977 | 0.074245 | 0.073811 | 0.074424 | 21 | 6/1977 | 0.073669 | 0.073489 | 0.073811 | 22 | 5/1977 | 0.073824 | 0.073521 | 0.074152 | 22 | 4/1977 | 0.074442 | 0.074192 | 0.074721 | 21 | 3/1977 | 0.074570 | 0.074296 | 0.074835 | 23 | 2/1977 | 0.074236 | 0.074065 | 0.074384 | 20 | 1/1977 | 0.073903 | 0.073521 | 0.074216 | 21 | 12/1976 | 0.070422 | 0.070422 | 0.070422 | 23 | 11/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 10/1976 | 0.070422 | 0.070422 | 0.070422 | 21 | 9/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 8/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 7/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 6/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 5/1976 | 0.070422 | 0.070422 | 0.070422 | 21 | 4/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 3/1976 | 0.070422 | 0.070422 | 0.070422 | 23 | 2/1976 | 0.070422 | 0.070422 | 0.070422 | 20 | 1/1976 | 0.070422 | 0.070422 | 0.070422 | 22 | 12/1975 | 0.069988 | 0.069988 | 0.069988 | 23 | 11/1975 | 0.069988 | 0.069988 | 0.069988 | 20 | 10/1975 | 0.069988 | 0.069988 | 0.069988 | 23 | 9/1975 | 0.069988 | 0.069988 | 0.069988 | 22 | 8/1975 | 0.069988 | 0.069988 | 0.069988 | 21 | 7/1975 | 0.069988 | 0.069988 | 0.069988 | 23 | 6/1975 | 0.069988 | 0.069988 | 0.069988 | 21 | 5/1975 | 0.069988 | 0.069988 | 0.069988 | 22 | 4/1975 | 0.069988 | 0.069988 | 0.069988 | 22 | 3/1975 | 0.069988 | 0.069988 | 0.069988 | 21 | 2/1975 | 0.069988 | 0.069988 | 0.069988 | 20 | 1/1975 | 0.069988 | 0.069988 | 0.069988 | 23 | 12/1974 | 0.068646 | 0.068646 | 0.068646 | 22 | 11/1974 | 0.068646 | 0.068646 | 0.068646 | 21 | 10/1974 | 0.068646 | 0.068646 | 0.068646 | 23 | 9/1974 | 0.068646 | 0.068646 | 0.068646 | 21 | 8/1974 | 0.068646 | 0.068646 | 0.068646 | 22 | 7/1974 | 0.068646 | 0.068646 | 0.068646 | 23 | 6/1974 | 0.068646 | 0.068646 | 0.068646 | 20 | 5/1974 | 0.068646 | 0.068646 | 0.068646 | 23 | 4/1974 | 0.068646 | 0.068646 | 0.068646 | 22 | 3/1974 | 0.068646 | 0.068646 | 0.068646 | 21 | 2/1974 | 0.068646 | 0.068646 | 0.068646 | 20 | 1/1974 | 0.068646 | 0.068646 | 0.068646 | 23 | 12/1973 | 0.068139 | 0.068139 | 0.068139 | 21 | 11/1973 | 0.068139 | 0.068139 | 0.068139 | 22 | 10/1973 | 0.068139 | 0.068139 | 0.068139 | 23 | 9/1973 | 0.068139 | 0.068139 | 0.068139 | 20 | 8/1973 | 0.068139 | 0.068139 | 0.068139 | 23 | 7/1973 | 0.068139 | 0.068139 | 0.068139 | 22 | 6/1973 | 0.068139 | 0.068139 | 0.068139 | 21 | 5/1973 | 0.068139 | 0.068139 | 0.068139 | 23 | 4/1973 | 0.068139 | 0.068139 | 0.068139 | 21 | 3/1973 | 0.068139 | 0.068139 | 0.068139 | 22 | 2/1973 | 0.068139 | 0.068139 | 0.068139 | 20 | 1/1973 | 0.068139 | 0.068139 | 0.068139 | 23 | 12/1972 | 0.068028 | 0.068028 | 0.068028 | 21 | 11/1972 | 0.068028 | 0.068028 | 0.068028 | 22 | 10/1972 | 0.068028 | 0.068028 | 0.068028 | 22 | 9/1972 | 0.068028 | 0.068028 | 0.068028 | 21 | 8/1972 | 0.068028 | 0.068028 | 0.068028 | 23 | 7/1972 | 0.068028 | 0.068028 | 0.068028 | 21 | 6/1972 | 0.068028 | 0.068028 | 0.068028 | 22 | 5/1972 | 0.068028 | 0.068028 | 0.068028 | 23 | 4/1972 | 0.068028 | 0.068028 | 0.068028 | 20 | 3/1972 | 0.068028 | 0.068028 | 0.068028 | 23 | 2/1972 | 0.068028 | 0.068028 | 0.068028 | 21 | 1/1972 | 0.068028 | 0.068028 | 0.068028 | 21 | 12/1971 | 0.069468 | 0.069468 | 0.069468 | 23 | 11/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 10/1971 | 0.069468 | 0.069468 | 0.069468 | 21 | 9/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 8/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 7/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 6/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 5/1971 | 0.069468 | 0.069468 | 0.069468 | 21 | 4/1971 | 0.069468 | 0.069468 | 0.069468 | 22 | 3/1971 | 0.069468 | 0.069468 | 0.069468 | 23 | 2/1971 | 0.069468 | 0.069468 | 0.069468 | 20 | 1/1971 | 0.069468 | 0.069468 | 0.069468 | 21 | 12/1970 | 0.068750 | 0.068750 | 0.068750 | 23 | 11/1970 | 0.068750 | 0.068750 | 0.068750 | 21 | 10/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 9/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 8/1970 | 0.068750 | 0.068750 | 0.068750 | 21 | 7/1970 | 0.068750 | 0.068750 | 0.068750 | 23 | 6/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 5/1970 | 0.068750 | 0.068750 | 0.068750 | 21 | 4/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 3/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 2/1970 | 0.068750 | 0.068750 | 0.068750 | 20 | 1/1970 | 0.068750 | 0.068750 | 0.068750 | 22 | 12/1969 | 0.068750 | 0.068750 | 0.068750 | 23 | 11/1969 | 0.068750 | 0.068750 | 0.068750 | 20 | 10/1969 | 0.068750 | 0.068750 | 0.068750 | 23 | 9/1969 | 0.068750 | 0.068750 | 0.068750 | 22 | 8/1969 | 0.068750 | 0.068750 | 0.068750 | 21 | 7/1969 | 0.068750 | 0.068750 | 0.068750 | 23 | 6/1969 | 0.068750 | 0.068750 | 0.068750 | 21 | 5/1969 | 0.068750 | 0.068750 | 0.068750 | 22 | 4/1969 | 0.068750 | 0.068750 | 0.068750 | 22 | 3/1969 | 0.068750 | 0.068750 | 0.068750 | 21 | 2/1969 | 0.068750 | 0.068750 | 0.068750 | 20 | 1/1969 | 0.068750 | 0.068750 | 0.068750 | 23 | 12/1968 | 0.068750 | 0.068750 | 0.068750 | 22 | 11/1968 | 0.068750 | 0.068750 | 0.068750 | 21 | 10/1968 | 0.068750 | 0.068750 | 0.068750 | 23 | 9/1968 | 0.068750 | 0.068750 | 0.068750 | 21 | 8/1968 | 0.068750 | 0.068750 | 0.068750 | 22 | 7/1968 | 0.068750 | 0.068750 | 0.068750 | 23 | 6/1968 | 0.068750 | 0.068750 | 0.068750 | 20 | 5/1968 | 0.068750 | 0.068750 | 0.068750 | 23 | 4/1968 | 0.068750 | 0.068750 | 0.068750 | 22 | 3/1968 | 0.068750 | 0.068750 | 0.068750 | 21 | 2/1968 | 0.068750 | 0.068750 | 0.068750 | 21 | 1/1968 | 0.068750 | 0.068750 | 0.068750 | 23 | 12/1967 | 0.063050 | 0.063050 | 0.063050 | 21 | 11/1967 | 0.063050 | 0.063050 | 0.063050 | 22 | 10/1967 | 0.063050 | 0.063050 | 0.063050 | 22 | 9/1967 | 0.063050 | 0.063050 | 0.063050 | 21 | 8/1967 | 0.063050 | 0.063050 | 0.063050 | 23 | 7/1967 | 0.063050 | 0.063050 | 0.063050 | 21 | 6/1967 | 0.063050 | 0.063050 | 0.063050 | 22 | 5/1967 | 0.063050 | 0.063050 | 0.063050 | 23 | 4/1967 | 0.063050 | 0.063050 | 0.063050 | 20 | 3/1967 | 0.063050 | 0.063050 | 0.063050 | 23 | 2/1967 | 0.063050 | 0.063050 | 0.063050 | 20 | 1/1967 | 0.063050 | 0.063050 | 0.063050 | 22 | 12/1966 | 0.062500 | 0.062500 | 0.062500 | 22 | 11/1966 | 0.062500 | 0.062500 | 0.062500 | 22 | 10/1966 | 0.062500 | 0.062500 | 0.062500 | 21 | 9/1966 | 0.062500 | 0.062500 | 0.062500 | 22 | 8/1966 | 0.062500 | 0.062500 | 0.062500 | 23 | 7/1966 | 0.062500 | 0.062500 | 0.062500 | 21 | 6/1966 | 0.062500 | 0.062500 | 0.062500 | 22 | 5/1966 | 0.062500 | 0.062500 | 0.062500 | 22 | 4/1966 | 0.062500 | 0.062500 | 0.062500 | 21 | 3/1966 | 0.062500 | 0.062500 | 0.062500 | 23 | 2/1966 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1966 | 0.062500 | 0.062500 | 0.062500 | 21 | 12/1965 | 0.062500 | 0.062500 | 0.062500 | 23 | 11/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 10/1965 | 0.062500 | 0.062500 | 0.062500 | 21 | 9/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 8/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 7/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 6/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 5/1965 | 0.062500 | 0.062500 | 0.062500 | 21 | 4/1965 | 0.062500 | 0.062500 | 0.062500 | 22 | 3/1965 | 0.062500 | 0.062500 | 0.062500 | 23 | 2/1965 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1965 | 0.062500 | 0.062500 | 0.062500 | 21 | 12/1964 | 0.062500 | 0.062500 | 0.062500 | 23 | 11/1964 | 0.062500 | 0.062500 | 0.062500 | 21 | 10/1964 | 0.062500 | 0.062500 | 0.062500 | 22 | 9/1964 | 0.062500 | 0.062500 | 0.062500 | 22 | 8/1964 | 0.062500 | 0.062500 | 0.062500 | 21 | 7/1964 | 0.062500 | 0.062500 | 0.062500 | 23 | 6/1964 | 0.062500 | 0.062500 | 0.062500 | 22 | 5/1964 | 0.062500 | 0.062500 | 0.062500 | 21 | 4/1964 | 0.062500 | 0.062500 | 0.062500 | 22 | 3/1964 | 0.062500 | 0.062500 | 0.062500 | 22 | 2/1964 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1964 | 0.062500 | 0.062500 | 0.062500 | 23 | 12/1963 | 0.062500 | 0.062500 | 0.062500 | 22 | 11/1963 | 0.062500 | 0.062500 | 0.062500 | 21 | 10/1963 | 0.062500 | 0.062500 | 0.062500 | 23 | 9/1963 | 0.062500 | 0.062500 | 0.062500 | 21 | 8/1963 | 0.062500 | 0.062500 | 0.062500 | 22 | 7/1963 | 0.062500 | 0.062500 | 0.062500 | 23 | 6/1963 | 0.062500 | 0.062500 | 0.062500 | 20 | 5/1963 | 0.062500 | 0.062500 | 0.062500 | 23 | 4/1963 | 0.062500 | 0.062500 | 0.062500 | 22 | 3/1963 | 0.062500 | 0.062500 | 0.062500 | 21 | 2/1963 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1963 | 0.062500 | 0.062500 | 0.062500 | 23 | 12/1962 | 0.062500 | 0.062500 | 0.062500 | 21 | 11/1962 | 0.062500 | 0.062500 | 0.062500 | 22 | 10/1962 | 0.062500 | 0.062500 | 0.062500 | 23 | 9/1962 | 0.062500 | 0.062500 | 0.062500 | 20 | 8/1962 | 0.062500 | 0.062500 | 0.062500 | 23 | 7/1962 | 0.062500 | 0.062500 | 0.062500 | 22 | 6/1962 | 0.062500 | 0.062500 | 0.062500 | 21 | 5/1962 | 0.062500 | 0.062500 | 0.062500 | 23 | 4/1962 | 0.062500 | 0.062500 | 0.062500 | 21 | 3/1962 | 0.062500 | 0.062500 | 0.062500 | 22 | 2/1962 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1962 | 0.062500 | 0.062500 | 0.062500 | 23 | 12/1961 | 0.062500 | 0.062500 | 0.062500 | 21 | 11/1961 | 0.062500 | 0.062500 | 0.062500 | 22 | 10/1961 | 0.062500 | 0.062500 | 0.062500 | 22 | 9/1961 | 0.062500 | 0.062500 | 0.062500 | 21 | 8/1961 | 0.062500 | 0.062500 | 0.062500 | 23 | 7/1961 | 0.062500 | 0.062500 | 0.062500 | 21 | 6/1961 | 0.062500 | 0.062500 | 0.062500 | 22 | 5/1961 | 0.062500 | 0.062500 | 0.062500 | 23 | 4/1961 | 0.062500 | 0.062500 | 0.062500 | 20 | 3/1961 | 0.062500 | 0.062500 | 0.062500 | 23 | 2/1961 | 0.062500 | 0.062500 | 0.062500 | 20 | 1/1961 | 0.062500 | 0.062500 | 0.062500 | 22 | 12/1960 | 0.062500 | 0.062500 | 0.062500 | 22 | 11/1960 | 0.062500 | 0.062500 | 0.062500 | 22 | 10/1960 | 0.062500 | 0.062500 | 0.062500 | 21 | 9/1960 | 0.062500 | 0.062500 | 0.062500 | 22 | 8/1960 | 0.062500 | 0.062500 | 0.062500 | 23 | 7/1960 | 0.062500 | 0.062500 | 0.062500 | 21 | 6/1960 | 0.062500 | 0.062500 | 0.062500 | 22 | 5/1960 | 0.062500 | 0.062500 | 0.062500 | 22 | 4/1960 | 0.062500 | 0.062500 | 0.062500 | 21 | 3/1960 | 0.062500 | 0.062500 | 0.062500 | 23 | 2/1960 | 0.062500 | 0.062500 | 0.062500 | 21 | 1/1960 | 0.062500 | 0.062500 | 0.062500 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia HKD / OMR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|