Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 01 Luglio 20241 MYR-Malaysia [Ringgit malese]=0.3181 AUD-Australia [Dollaro australiano / $ AU] | 1 MYR=0.318102 AUD | 1 AUD-Australia [Dollaro australiano / $ AU]=3.1436 MYR-Malaysia [Ringgit malese] | 1 AUD=3.143646 MYR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2024-07-31
Mese | Media MYR/AUD= | Min MYR/AUD= | Max MYR/AUD= | numero di giorni lavorativi | 7/2024 | 0.320458 | 0.314903 | 0.334379 | 23 | 6/2024 | 0.319769 | 0.318386 | 0.321353 | 20 | 5/2024 | 0.320176 | 0.318170 | 0.322153 | 23 | 4/2024 | 0.322175 | 0.318021 | 0.326184 | 22 | 3/2024 | 0.323536 | 0.321542 | 0.325268 | 21 | 2/2024 | 0.321246 | 0.317562 | 0.324749 | 21 | 1/2024 | 0.321292 | 0.320048 | 0.323355 | 23 | 12/2023 | 0.320770 | 0.315697 | 0.326684 | 21 | 11/2023 | 0.328325 | 0.323339 | 0.333923 | 22 | 10/2023 | 0.331808 | 0.328419 | 0.335935 | 22 | 9/2023 | 0.332273 | 0.328482 | 0.336776 | 21 | 8/2023 | 0.334401 | 0.332851 | 0.336587 | 23 | 7/2023 | 0.323592 | 0.317843 | 0.330684 | 21 | 6/2023 | 0.321848 | 0.315021 | 0.332455 | 22 | 5/2023 | 0.333110 | 0.330532 | 0.340214 | 23 | 4/2023 | 0.337711 | 0.334553 | 0.340214 | 20 | 3/2023 | 0.335331 | 0.330152 | 0.340255 | 23 | 2/2023 | 0.331553 | 0.326828 | 0.339901 | 20 | 1/2023 | 0.333184 | 0.329662 | 0.338250 | 22 | 12/2022 | 0.335718 | 0.331658 | 0.339895 | 21 | 11/2022 | 0.328830 | 0.324088 | 0.335350 | 22 | 10/2022 | 0.335502 | 0.327240 | 0.341599 | 21 | 9/2022 | 0.329312 | 0.321263 | 0.337029 | 22 | 8/2022 | 0.321673 | 0.316243 | 0.326019 | 23 | 7/2022 | 0.328716 | 0.322491 | 0.334960 | 21 | 6/2022 | 0.323591 | 0.314371 | 0.329809 | 22 | 5/2022 | 0.323591 | 0.318353 | 0.331613 | 22 | 4/2022 | 0.317344 | 0.311227 | 0.323867 | 19 | 3/2022 | 0.322992 | 0.315541 | 0.329462 | 23 | 2/2022 | 0.333206 | 0.328391 | 0.337375 | 20 | 1/2022 | 0.332682 | 0.328125 | 0.342226 | 21 | 12/2021 | 0.331539 | 0.329228 | 0.335320 | 23 | 11/2021 | 0.327415 | 0.320393 | 0.332921 | 22 | 10/2021 | 0.324363 | 0.320287 | 0.329710 | 21 | 9/2021 | 0.327942 | 0.324149 | 0.332027 | 22 | 8/2021 | 0.324583 | 0.319548 | 0.331062 | 22 | 7/2021 | 0.320559 | 0.317789 | 0.323302 | 22 | 6/2021 | 0.316457 | 0.312280 | 0.321488 | 22 | 5/2021 | 0.312186 | 0.308759 | 0.315039 | 21 | 4/2021 | 0.314940 | 0.312155 | 0.318321 | 20 | 3/2021 | 0.315789 | 0.312918 | 0.320037 | 23 | 2/2021 | 0.318845 | 0.310167 | 0.325320 | 20 | 1/2021 | 0.320711 | 0.319032 | 0.325347 | 20 | 12/2020 | 0.327512 | 0.322173 | 0.333245 | 22 | 11/2020 | 0.334186 | 0.332521 | 0.341288 | 21 | 10/2020 | 0.337919 | 0.334294 | 0.342759 | 22 | 9/2020 | 0.333271 | 0.327090 | 0.341301 | 22 | 8/2020 | 0.331943 | 0.326001 | 0.334601 | 21 | 7/2020 | 0.333603 | 0.327795 | 0.338853 | 23 | 6/2020 | 0.339223 | 0.335394 | 0.343471 | 22 | 5/2020 | 0.353384 | 0.344549 | 0.364909 | 20 | 4/2020 | 0.365083 | 0.352659 | 0.383015 | 20 | 3/2020 | 0.374081 | 0.358769 | 0.390786 | 22 | 2/2020 | 0.360323 | 0.358293 | 0.364762 | 20 | 1/2020 | 0.357563 | 0.349751 | 0.364130 | 22 | 12/2019 | 0.350460 | 0.347482 | 0.352807 | 20 | 11/2019 | 0.352237 | 0.348082 | 0.354615 | 21 | 10/2019 | 0.351563 | 0.346236 | 0.356814 | 23 | 9/2019 | 0.350920 | 0.348334 | 0.353702 | 21 | 8/2019 | 0.352605 | 0.351103 | 0.354428 | 22 | 7/2019 | 0.347217 | 0.344059 | 0.351858 | 23 | 6/2019 | 0.346285 | 0.343727 | 0.349502 | 20 | 5/2019 | 0.345365 | 0.343280 | 0.347574 | 22 | 4/2019 | 0.341770 | 0.336273 | 0.345991 | 20 | 3/2019 | 0.346253 | 0.344391 | 0.347678 | 21 | 2/2019 | 0.343526 | 0.337091 | 0.347034 | 20 | 1/2019 | 0.339886 | 0.335979 | 0.346385 | 22 | 12/2018 | 0.333936 | 0.326174 | 0.342794 | 19 | 11/2018 | 0.329782 | 0.326327 | 0.333593 | 22 | 10/2018 | 0.338318 | 0.334450 | 0.340822 | 23 | 9/2018 | 0.335430 | 0.331827 | 0.339480 | 20 | 8/2018 | 0.333418 | 0.329816 | 0.337287 | 23 | 7/2018 | 0.333682 | 0.331656 | 0.336037 | 22 | 6/2018 | 0.333478 | 0.328175 | 0.339895 | 21 | 5/2018 | 0.334703 | 0.331042 | 0.338543 | 22 | 4/2018 | 0.334613 | 0.330498 | 0.338231 | 20 | 3/2018 | 0.329971 | 0.324551 | 0.337348 | 21 | 2/2018 | 0.324603 | 0.320045 | 0.326581 | 20 | 1/2018 | 0.317932 | 0.316131 | 0.319490 | 22 | 12/2017 | 0.321046 | 0.315887 | 0.326514 | 19 | 11/2017 | 0.314825 | 0.306857 | 0.323132 | 22 | 10/2017 | 0.303716 | 0.300743 | 0.308820 | 22 | 9/2017 | 0.297808 | 0.294111 | 0.302547 | 21 | 8/2017 | 0.295074 | 0.292631 | 0.297311 | 23 | 7/2017 | 0.299140 | 0.292147 | 0.306728 | 21 | 6/2017 | 0.309322 | 0.303168 | 0.316012 | 22 | 5/2017 | 0.311823 | 0.307324 | 0.314914 | 22 | 4/2017 | 0.301554 | 0.296852 | 0.308323 | 18 | 3/2017 | 0.295649 | 0.292214 | 0.298796 | 23 | 2/2017 | 0.293682 | 0.291056 | 0.297706 | 20 | 1/2017 | 0.301209 | 0.297041 | 0.310442 | 22 | 12/2016 | 0.305381 | 0.299706 | 0.311672 | 21 | 11/2016 | 0.305960 | 0.300408 | 0.312276 | 22 | 10/2016 | 0.314287 | 0.310984 | 0.317305 | 21 | 9/2016 | 0.320294 | 0.315222 | 0.324218 | 22 | 8/2016 | 0.325428 | 0.323611 | 0.328135 | 23 | 7/2016 | 0.330425 | 0.326651 | 0.335407 | 21 | 6/2016 | 0.331578 | 0.327613 | 0.336990 | 22 | 5/2016 | 0.337904 | 0.333181 | 0.340729 | 22 | 4/2016 | 0.334642 | 0.328670 | 0.339901 | 21 | 3/2016 | 0.328221 | 0.322542 | 0.336470 | 21 | 2/2016 | 0.335171 | 0.328011 | 0.343067 | 21 | 1/2016 | 0.328923 | 0.319933 | 0.339721 | 20 | 12/2015 | 0.322008 | 0.317234 | 0.327433 | 22 | 11/2015 | 0.324049 | 0.319242 | 0.327237 | 21 | 10/2015 | 0.325975 | 0.321010 | 0.331001 | 22 | 9/2015 | 0.329346 | 0.321240 | 0.339489 | 22 | 8/2015 | 0.337469 | 0.324134 | 0.357294 | 21 | 7/2015 | 0.354921 | 0.346250 | 0.360347 | 23 | 6/2015 | 0.346397 | 0.342918 | 0.355257 | 22 | 5/2015 | 0.351416 | 0.345515 | 0.358494 | 20 | 4/2015 | 0.356339 | 0.351269 | 0.361831 | 20 | 3/2015 | 0.351187 | 0.345685 | 0.355391 | 22 | 2/2015 | 0.356870 | 0.349312 | 0.362552 | 20 | 1/2015 | 0.345548 | 0.337406 | 0.353744 | 21 | 12/2014 | 0.347951 | 0.343656 | 0.352884 | 21 | 11/2014 | 0.345703 | 0.341787 | 0.350835 | 20 | 10/2014 | 0.348395 | 0.344129 | 0.352448 | 23 | 9/2014 | 0.343095 | 0.335526 | 0.351231 | 22 | 8/2014 | 0.338128 | 0.335249 | 0.340143 | 21 | 7/2014 | 0.334579 | 0.329870 | 0.336599 | 23 | 6/2014 | 0.331729 | 0.329702 | 0.334866 | 21 | 5/2014 | 0.332830 | 0.327557 | 0.337851 | 21 | 4/2014 | 0.329655 | 0.326874 | 0.331468 | 20 | 3/2014 | 0.335477 | 0.328234 | 0.341672 | 21 | 2/2014 | 0.336818 | 0.332346 | 0.341259 | 20 | 1/2014 | 0.341674 | 0.338182 | 0.345193 | 22 | 12/2013 | 0.342415 | 0.339562 | 0.345639 | 20 | 11/2013 | 0.335189 | 0.330130 | 0.340653 | 21 | 10/2013 | 0.331043 | 0.325936 | 0.334958 | 23 | 9/2013 | 0.331247 | 0.324223 | 0.339658 | 21 | 8/2013 | 0.337906 | 0.332586 | 0.348039 | 22 | 7/2013 | 0.342076 | 0.335537 | 0.348561 | 23 | 6/2013 | 0.336928 | 0.332288 | 0.342791 | 20 | 5/2013 | 0.335058 | 0.319872 | 0.342052 | 22 | 4/2013 | 0.315957 | 0.309484 | 0.320733 | 21 | 3/2013 | 0.311018 | 0.307072 | 0.317249 | 20 | 2/2013 | 0.312832 | 0.308698 | 0.316228 | 20 | 1/2013 | 0.313239 | 0.309105 | 0.315751 | 22 | 12/2012 | 0.312588 | 0.310194 | 0.315075 | 19 | 11/2012 | 0.314327 | 0.312680 | 0.315997 | 22 | 10/2012 | 0.317679 | 0.315244 | 0.320033 | 23 | 9/2012 | 0.312431 | 0.310633 | 0.314222 | 20 | 8/2012 | 0.306413 | 0.303421 | 0.310157 | 23 | 7/2012 | 0.306589 | 0.302335 | 0.309478 | 22 | 6/2012 | 0.315049 | 0.308784 | 0.323883 | 21 | 5/2012 | 0.323157 | 0.319813 | 0.325892 | 22 | 4/2012 | 0.315756 | 0.313305 | 0.317301 | 19 | 3/2012 | 0.311658 | 0.308909 | 0.314939 | 22 | 2/2012 | 0.308353 | 0.306125 | 0.310758 | 21 | 1/2012 | 0.308951 | 0.307301 | 0.310628 | 22 | 12/2011 | 0.312286 | 0.309786 | 0.315674 | 21 | 11/2011 | 0.313750 | 0.306108 | 0.323057 | 22 | 10/2011 | 0.314873 | 0.303836 | 0.331406 | 21 | 9/2011 | 0.316966 | 0.311728 | 0.321813 | 22 | 8/2011 | 0.318767 | 0.307767 | 0.326632 | 23 | 7/2011 | 0.310160 | 0.306822 | 0.312850 | 21 | 6/2011 | 0.311265 | 0.308421 | 0.313847 | 22 | 5/2011 | 0.310515 | 0.308289 | 0.312619 | 22 | 4/2011 | 0.314081 | 0.308077 | 0.320300 | 19 | 3/2011 | 0.326245 | 0.319568 | 0.332126 | 23 | 2/2011 | 0.326022 | 0.322558 | 0.328174 | 20 | 1/2011 | 0.328079 | 0.319888 | 0.330871 | 21 | 12/2010 | 0.322015 | 0.319295 | 0.329358 | 23 | 11/2010 | 0.324375 | 0.317901 | 0.330208 | 22 | 10/2010 | 0.328709 | 0.325009 | 0.336021 | 21 | 9/2010 | 0.343785 | 0.333389 | 0.353110 | 22 | 8/2010 | 0.352742 | 0.345566 | 0.361892 | 22 | 7/2010 | 0.356144 | 0.347003 | 0.370989 | 22 | 6/2010 | 0.359197 | 0.354126 | 0.366887 | 22 | 5/2010 | 0.353294 | 0.336315 | 0.369307 | 21 | 4/2010 | 0.336876 | 0.334575 | 0.340819 | 20 | 3/2010 | 0.330123 | 0.327409 | 0.335267 | 23 | 2/2010 | 0.330173 | 0.325733 | 0.335553 | 20 | 1/2010 | 0.324361 | 0.321684 | 0.328288 | 20 | 12/2009 | 0.324649 | 0.319169 | 0.331540 | 22 | 11/2009 | 0.320931 | 0.317571 | 0.326309 | 21 | 10/2009 | 0.324066 | 0.318471 | 0.332892 | 22 | 9/2009 | 0.332349 | 0.327473 | 0.339983 | 22 | 8/2009 | 0.340356 | 0.335982 | 0.345196 | 21 | 7/2009 | 0.350351 | 0.342563 | 0.360741 | 23 | 6/2009 | 0.354198 | 0.349409 | 0.360260 | 22 | 5/2009 | 0.371114 | 0.359408 | 0.386106 | 20 | 4/2009 | 0.389030 | 0.382682 | 0.394929 | 20 | 3/2009 | 0.408861 | 0.394382 | 0.425669 | 22 | 2/2009 | 0.424487 | 0.412082 | 0.440413 | 20 | 1/2009 | 0.415244 | 0.395701 | 0.435069 | 21 | 12/2008 | 0.421116 | 0.409718 | 0.431852 | 21 | 11/2008 | 0.424239 | 0.407676 | 0.444196 | 20 | 10/2008 | 0.412989 | 0.364278 | 0.457115 | 23 | 9/2008 | 0.354723 | 0.344255 | 0.364389 | 22 | 8/2008 | 0.340357 | 0.327824 | 0.346271 | 21 | 7/2008 | 0.319693 | 0.316010 | 0.325503 | 23 | 6/2008 | 0.322581 | 0.317828 | 0.328127 | 21 | 5/2008 | 0.327178 | 0.320435 | 0.338465 | 21 | 4/2008 | 0.339893 | 0.335610 | 0.344121 | 22 | 3/2008 | 0.338944 | 0.334670 | 0.348615 | 19 | 2/2008 | 0.339802 | 0.331193 | 0.346905 | 21 | 1/2008 | 0.347167 | 0.340999 | 0.353424 | 22 | 12/2007 | 0.343875 | 0.337560 | 0.348710 | 19 | 11/2007 | 0.332196 | 0.320260 | 0.340908 | 22 | 10/2007 | 0.329909 | 0.324983 | 0.337217 | 23 | 9/2007 | 0.340841 | 0.331799 | 0.347506 | 20 | 8/2007 | 0.346495 | 0.336445 | 0.363927 | 23 | 7/2007 | 0.335055 | 0.329752 | 0.340868 | 22 | 6/2007 | 0.344556 | 0.338697 | 0.355033 | 21 | 5/2007 | 0.356352 | 0.353158 | 0.360155 | 22 | 4/2007 | 0.351711 | 0.348350 | 0.355583 | 19 | 3/2007 | 0.361477 | 0.357184 | 0.368284 | 22 | 2/2007 | 0.365580 | 0.361012 | 0.369924 | 20 | 1/2007 | 0.364131 | 0.356382 | 0.370184 | 22 | 12/2006 | 0.358457 | 0.352538 | 0.361099 | 19 | 11/2006 | 0.355554 | 0.350789 | 0.360097 | 22 | 10/2006 | 0.360687 | 0.356012 | 0.364138 | 22 | 9/2006 | 0.360308 | 0.354705 | 0.363979 | 21 | 8/2006 | 0.356612 | 0.354339 | 0.359204 | 23 | 7/2006 | 0.362556 | 0.356347 | 0.368200 | 21 | 6/2006 | 0.368909 | 0.364102 | 0.371983 | 22 | 5/2006 | 0.362516 | 0.359199 | 0.367079 | 22 | 4/2006 | 0.370972 | 0.365295 | 0.378924 | 18 | 3/2006 | 0.371561 | 0.361476 | 0.384269 | 23 | 2/2006 | 0.361969 | 0.353730 | 0.365764 | 20 | 1/2006 | 0.355573 | 0.353446 | 0.360722 | 22 | 12/2005 | 0.356720 | 0.349859 | 0.363001 | 21 | 11/2005 | 0.359953 | 0.354788 | 0.363257 | 22 | 10/2005 | 0.351580 | 0.347220 | 0.355134 | 21 | 9/2005 | 0.346599 | 0.343398 | 0.351474 | 22 | 8/2005 | 0.349332 | 0.344676 | 0.355205 | 23 | 7/2005 | 0.350974 | 0.344238 | 0.355676 | 21 | 6/2005 | 0.343404 | 0.338269 | 0.351803 | 22 | 5/2005 | 0.343573 | 0.337002 | 0.348305 | 22 | 4/2005 | 0.340454 | 0.336437 | 0.344262 | 21 | 3/2005 | 0.335070 | 0.330884 | 0.341375 | 21 | 2/2005 | 0.337112 | 0.331895 | 0.344472 | 20 | 1/2005 | 0.343938 | 0.337622 | 0.348291 | 21 | 12/2004 | 0.342762 | 0.337308 | 0.351296 | 23 | 11/2004 | 0.341724 | 0.332667 | 0.353073 | 22 | 10/2004 | 0.359292 | 0.351371 | 0.364935 | 21 | 9/2004 | 0.374722 | 0.365015 | 0.381370 | 22 | 8/2004 | 0.370633 | 0.364499 | 0.376131 | 22 | 7/2004 | 0.367681 | 0.359033 | 0.378194 | 22 | 6/2004 | 0.378976 | 0.368111 | 0.384943 | 22 | 5/2004 | 0.373360 | 0.360441 | 0.384064 | 21 | 4/2004 | 0.354481 | 0.343849 | 0.367722 | 20 | 3/2004 | 0.351341 | 0.340394 | 0.360226 | 23 | 2/2004 | 0.338389 | 0.330308 | 0.346133 | 20 | 1/2004 | 0.341651 | 0.337632 | 0.348655 | 21 | 12/2003 | 0.356166 | 0.350085 | 0.362036 | 21 | 11/2003 | 0.367443 | 0.363789 | 0.375622 | 20 | 10/2003 | 0.379641 | 0.371080 | 0.386657 | 23 | 9/2003 | 0.398129 | 0.385864 | 0.413370 | 22 | 8/2003 | 0.404353 | 0.399041 | 0.411725 | 21 | 7/2003 | 0.397692 | 0.386282 | 0.406374 | 23 | 6/2003 | 0.396038 | 0.392197 | 0.403710 | 21 | 5/2003 | 0.406013 | 0.398643 | 0.416829 | 21 | 4/2003 | 0.432210 | 0.421346 | 0.442957 | 20 | 3/2003 | 0.437184 | 0.426630 | 0.446792 | 21 | 2/2003 | 0.442436 | 0.432890 | 0.451433 | 20 | 1/2003 | 0.451444 | 0.443955 | 0.467416 | 22 | 12/2002 | 0.467233 | 0.463150 | 0.471815 | 20 | 11/2002 | 0.469035 | 0.465050 | 0.472676 | 21 | 10/2002 | 0.478255 | 0.471085 | 0.485298 | 23 | 9/2002 | 0.480989 | 0.475934 | 0.484304 | 21 | 8/2002 | 0.485695 | 0.475644 | 0.499508 | 22 | 7/2002 | 0.475341 | 0.462746 | 0.490856 | 23 | 6/2002 | 0.462523 | 0.456094 | 0.471791 | 20 | 5/2002 | 0.478231 | 0.462958 | 0.490187 | 22 | 4/2002 | 0.491309 | 0.483273 | 0.498435 | 21 | 3/2002 | 0.501654 | 0.494160 | 0.508881 | 20 | 2/2002 | 0.513088 | 0.508500 | 0.518479 | 20 | 1/2002 | 0.509302 | 0.501208 | 0.519921 | 22 | 12/2001 | 0.511838 | 0.505527 | 0.519342 | 19 | 11/2001 | 0.508683 | 0.502603 | 0.519109 | 22 | 10/2001 | 0.521592 | 0.512083 | 0.534564 | 23 | 9/2001 | 0.520787 | 0.499658 | 0.543478 | 20 | 8/2001 | 0.501870 | 0.488681 | 0.513004 | 23 | 7/2001 | 0.516403 | 0.506889 | 0.521723 | 22 | 6/2001 | 0.508008 | 0.499034 | 0.519333 | 21 | 5/2001 | 0.506166 | 0.498194 | 0.519085 | 22 | 4/2001 | 0.526699 | 0.510478 | 0.544946 | 19 | 3/2001 | 0.523104 | 0.498379 | 0.541035 | 22 | 2/2001 | 0.492239 | 0.474423 | 0.504018 | 20 | 1/2001 | 0.473824 | 0.461360 | 0.486021 | 22 | 12/2000 | 0.481723 | 0.473029 | 0.491128 | 19 | 11/2000 | 0.503576 | 0.497937 | 0.515105 | 22 | 10/2000 | 0.497906 | 0.484310 | 0.512028 | 22 | 9/2000 | 0.475326 | 0.457076 | 0.487787 | 21 | 8/2000 | 0.453382 | 0.444373 | 0.462076 | 23 | 7/2000 | 0.447510 | 0.439105 | 0.455275 | 21 | 6/2000 | 0.442729 | 0.432608 | 0.459920 | 22 | 5/2000 | 0.456392 | 0.443947 | 0.464549 | 22 | 4/2000 | 0.441316 | 0.433121 | 0.450482 | 18 | 3/2000 | 0.431912 | 0.427591 | 0.435685 | 23 | 2/2000 | 0.418583 | 0.411186 | 0.428905 | 21 | 1/2000 | 0.400136 | 0.391507 | 0.414720 | 21 | 12/1999 | 0.410892 | 0.403984 | 0.417059 | 23 | 11/1999 | 0.411803 | 0.408468 | 0.415978 | 22 | 10/1999 | 0.403403 | 0.395328 | 0.411894 | 21 | 9/1999 | 0.405464 | 0.400928 | 0.412825 | 22 | 8/1999 | 0.408321 | 0.399347 | 0.416492 | 22 | 7/1999 | 0.400448 | 0.393199 | 0.408648 | 22 | 6/1999 | 0.400788 | 0.396698 | 0.408255 | 22 | 5/1999 | 0.397293 | 0.391315 | 0.404791 | 21 | 4/1999 | 0.410107 | 0.399269 | 0.421422 | 22 | 3/1999 | 0.417354 | 0.411642 | 0.425566 | 23 | 2/1999 | 0.411273 | 0.403033 | 0.425595 | 20 | 1/1999 | 0.417368 | 0.410685 | 0.428387 | 21 | 12/1998 | 0.425128 | 0.415403 | 0.433539 | 23 | 11/1998 | 0.414423 | 0.407240 | 0.422743 | 21 | 10/1998 | 0.425672 | 0.412023 | 0.451233 | 22 | 9/1998 | 0.447125 | 0.439181 | 0.457604 | 22 | 8/1998 | 0.403482 | 0.393269 | 0.425270 | 21 | 7/1998 | 0.389025 | 0.381061 | 0.398029 | 23 | 6/1998 | 0.413490 | 0.392113 | 0.422322 | 22 | 5/1998 | 0.415393 | 0.402616 | 0.425101 | 21 | 4/1998 | 0.410109 | 0.401600 | 0.422197 | 22 | 3/1998 | 0.399119 | 0.375920 | 0.423172 | 22 | 2/1998 | 0.389231 | 0.352599 | 0.410721 | 20 | 1/1998 | 0.348735 | 0.328881 | 0.394181 | 22 | 12/1997 | 0.397935 | 0.372024 | 0.413146 | 23 | 11/1997 | 0.425934 | 0.411402 | 0.437306 | 20 | 10/1997 | 0.421894 | 0.406806 | 0.440657 | 23 | 9/1997 | 0.457486 | 0.426790 | 0.471244 | 22 | 8/1997 | 0.489459 | 0.460756 | 0.514840 | 21 | 7/1997 | 0.522804 | 0.509519 | 0.541322 | 23 | 6/1997 | 0.527056 | 0.521530 | 0.532487 | 21 | 5/1997 | 0.515360 | 0.508670 | 0.522696 | 22 | 4/1997 | 0.512871 | 0.506079 | 0.517825 | 22 | 3/1997 | 0.512470 | 0.506452 | 0.516798 | 21 | 2/1997 | 0.523758 | 0.517774 | 0.531479 | 20 | 1/1997 | 0.515492 | 0.497154 | 0.527968 | 23 | 12/1996 | 0.496669 | 0.482665 | 0.502040 | 22 | 11/1996 | 0.497496 | 0.486082 | 0.506874 | 21 | 10/1996 | 0.503671 | 0.498801 | 0.508463 | 23 | 9/1996 | 0.504258 | 0.499000 | 0.508314 | 21 | 8/1996 | 0.512242 | 0.506309 | 0.519507 | 22 | 7/1996 | 0.508586 | 0.502107 | 0.517449 | 23 | 6/1996 | 0.506004 | 0.498195 | 0.509243 | 20 | 5/1996 | 0.503145 | 0.499736 | 0.509464 | 23 | 4/1996 | 0.506597 | 0.501788 | 0.512301 | 22 | 3/1996 | 0.510131 | 0.504567 | 0.518542 | 21 | 2/1996 | 0.519563 | 0.513024 | 0.525134 | 21 | 1/1996 | 0.527624 | 0.523606 | 0.535261 | 23 | 12/1995 | 0.531282 | 0.525814 | 0.534831 | 21 | 11/1995 | 0.528395 | 0.515254 | 0.534588 | 22 | 10/1995 | 0.521263 | 0.514841 | 0.530754 | 22 | 9/1995 | 0.528001 | 0.519085 | 0.537013 | 21 | 8/1995 | 0.543410 | 0.530858 | 0.551050 | 23 | 7/1995 | 0.561995 | 0.551793 | 0.578227 | 21 | 6/1995 | 0.569524 | 0.562114 | 0.580160 | 22 | 5/1995 | 0.556683 | 0.542973 | 0.568415 | 23 | 4/1995 | 0.547765 | 0.539992 | 0.559866 | 20 | 3/1995 | 0.534504 | 0.525378 | 0.544588 | 23 | 2/1995 | 0.526523 | 0.516405 | 0.534037 | 20 | 1/1995 | 0.511149 | 0.501334 | 0.517565 | 22 | 12/1994 | 0.503680 | 0.501122 | 0.509024 | 22 | 11/1994 | 0.517466 | 0.508902 | 0.527776 | 22 | 10/1994 | 0.529258 | 0.525016 | 0.534537 | 21 | 9/1994 | 0.527670 | 0.524759 | 0.537571 | 22 | 8/1994 | 0.526981 | 0.521869 | 0.532361 | 23 | 7/1994 | 0.524666 | 0.518651 | 0.529964 | 21 | 6/1994 | 0.525408 | 0.519250 | 0.532276 | 22 | 5/1994 | 0.527587 | 0.523296 | 0.534062 | 22 | 4/1994 | 0.520379 | 0.511403 | 0.532127 | 21 | 3/1994 | 0.517454 | 0.506958 | 0.530937 | 23 | 2/1994 | 0.505243 | 0.500864 | 0.513685 | 20 | 1/1994 | 0.529242 | 0.508857 | 0.555306 | 21 | 12/1993 | 0.577175 | 0.547282 | 0.594689 | 23 | 11/1993 | 0.588733 | 0.577193 | 0.598197 | 22 | 10/1993 | 0.593483 | 0.584269 | 0.607132 | 21 | 9/1993 | 0.602619 | 0.587847 | 0.616389 | 22 | 8/1993 | 0.578037 | 0.566479 | 0.589162 | 22 | 7/1993 | 0.574774 | 0.568761 | 0.585488 | 22 | 6/1993 | 0.576545 | 0.563868 | 0.584532 | 22 | 5/1993 | 0.558402 | 0.550789 | 0.567612 | 21 | 4/1993 | 0.544950 | 0.536485 | 0.552908 | 22 | 3/1993 | 0.542159 | 0.535743 | 0.546957 | 23 | 2/1993 | 0.557770 | 0.546536 | 0.567074 | 20 | 1/1993 | 0.570446 | 0.555030 | 0.579098 | 21 | 12/1992 | 0.563756 | 0.555030 | 0.576550 | 23 | 11/1992 | 0.574520 | 0.567697 | 0.578651 | 21 | 10/1992 | 0.558140 | 0.551834 | 0.573539 | 22 | 9/1992 | 0.553529 | 0.542670 | 0.567643 | 22 | 8/1992 | 0.552498 | 0.537204 | 0.564930 | 21 | 7/1992 | 0.536860 | 0.534864 | 0.539072 | 23 | 6/1992 | 0.525267 | 0.518378 | 0.534683 | 22 | 5/1992 | 0.524524 | 0.522413 | 0.528395 | 21 | 4/1992 | 0.513712 | 0.504036 | 0.523034 | 22 | 3/1992 | 0.511432 | 0.503737 | 0.517518 | 22 | 2/1992 | 0.511559 | 0.505641 | 0.516240 | 20 | 1/1992 | 0.497244 | 0.483001 | 0.510446 | 23 | 12/1991 | 0.473328 | 0.462558 | 0.483135 | 22 | 11/1991 | 0.463688 | 0.460858 | 0.466152 | 21 | 10/1991 | 0.459252 | 0.455933 | 0.466629 | 23 | 9/1991 | 0.457067 | 0.453764 | 0.462451 | 21 | 8/1991 | 0.459627 | 0.457015 | 0.463152 | 22 | 7/1991 | 0.465180 | 0.460815 | 0.469352 | 23 | 6/1991 | 0.473409 | 0.468110 | 0.480156 | 20 | 5/1991 | 0.468850 | 0.461990 | 0.480559 | 23 | 4/1991 | 0.466894 | 0.462682 | 0.470764 | 22 | 3/1991 | 0.472598 | 0.464981 | 0.478751 | 21 | 2/1991 | 0.473100 | 0.468935 | 0.479163 | 20 | 1/1991 | 0.473369 | 0.466453 | 0.479931 | 23 | 12/1990 | 0.480594 | 0.474936 | 0.487221 | 21 | 11/1990 | 0.479751 | 0.468945 | 0.487077 | 22 | 10/1990 | 0.462038 | 0.442314 | 0.481518 | 23 | 9/1990 | 0.449548 | 0.443903 | 0.456581 | 20 | 8/1990 | 0.459021 | 0.443956 | 0.473930 | 23 | 7/1990 | 0.466633 | 0.457644 | 0.471920 | 22 | 6/1990 | 0.474123 | 0.466214 | 0.480965 | 21 | 5/1990 | 0.485927 | 0.480848 | 0.490040 | 23 | 4/1990 | 0.480071 | 0.476713 | 0.490130 | 21 | 3/1990 | 0.487250 | 0.483139 | 0.491821 | 22 | 2/1990 | 0.487751 | 0.479934 | 0.496220 | 20 | 1/1990 | 0.473023 | 0.464758 | 0.485880 | 23 | 12/1989 | 0.470704 | 0.463717 | 0.473869 | 21 | 11/1989 | 0.472716 | 0.469065 | 0.475898 | 22 | 10/1989 | 0.479141 | 0.473783 | 0.487623 | 22 | 9/1989 | 0.480147 | 0.470741 | 0.488502 | 21 | 8/1989 | 0.488324 | 0.477882 | 0.494480 | 23 | 7/1989 | 0.492640 | 0.482860 | 0.502027 | 21 | 6/1989 | 0.488382 | 0.476928 | 0.496700 | 22 | 5/1989 | 0.480309 | 0.463424 | 0.497506 | 23 | 4/1989 | 0.457512 | 0.441253 | 0.472074 | 20 | 3/1989 | 0.444605 | 0.439546 | 0.453664 | 23 | 2/1989 | 0.429182 | 0.411032 | 0.459551 | 20 | 1/1989 | 0.422573 | 0.412779 | 0.432342 | 22 | 12/1988 | 0.433232 | 0.423453 | 0.450581 | 22 | 11/1988 | 0.439145 | 0.426838 | 0.454116 | 22 | 10/1988 | 0.461471 | 0.453998 | 0.475339 | 21 | 9/1988 | 0.474029 | 0.468201 | 0.481421 | 22 | 8/1988 | 0.468068 | 0.460364 | 0.474129 | 23 | 7/1988 | 0.476320 | 0.468945 | 0.486126 | 21 | 6/1988 | 0.478875 | 0.468163 | 0.486899 | 22 | 5/1988 | 0.497001 | 0.480370 | 0.510583 | 22 | 4/1988 | 0.519388 | 0.512004 | 0.526290 | 21 | 3/1988 | 0.531155 | 0.524292 | 0.537480 | 23 | 2/1988 | 0.542826 | 0.537125 | 0.550797 | 21 | 1/1988 | 0.554180 | 0.546924 | 0.560827 | 21 | 12/1987 | 0.564050 | 0.556180 | 0.573662 | 23 | 11/1987 | 0.583536 | 0.570342 | 0.594933 | 21 | 10/1987 | 0.555390 | 0.542324 | 0.595436 | 22 | 9/1987 | 0.546453 | 0.538838 | 0.556433 | 22 | 8/1987 | 0.557622 | 0.550978 | 0.563115 | 21 | 7/1987 | 0.555900 | 0.549042 | 0.563769 | 23 | 6/1987 | 0.555450 | 0.548608 | 0.562488 | 22 | 5/1987 | 0.565390 | 0.559846 | 0.575139 | 21 | 4/1987 | 0.565564 | 0.556233 | 0.575375 | 22 | 3/1987 | 0.576918 | 0.566419 | 0.584792 | 22 | 2/1987 | 0.589312 | 0.585566 | 0.596201 | 20 | 1/1987 | 0.588813 | 0.574629 | 0.604436 | 22 | 12/1986 | 0.583980 | 0.569741 | 0.593267 | 23 | 11/1986 | 0.593502 | 0.590466 | 0.596966 | 20 | 10/1986 | 0.596907 | 0.588735 | 0.603230 | 23 | 9/1986 | 0.615024 | 0.601609 | 0.632382 | 22 | 8/1986 | 0.625312 | 0.602820 | 0.638919 | 21 | 7/1986 | 0.601308 | 0.582361 | 0.639777 | 23 | 6/1986 | 0.553552 | 0.536377 | 0.569745 | 21 | 5/1986 | 0.529537 | 0.518215 | 0.544299 | 22 | 4/1986 | 0.532684 | 0.517561 | 0.551413 | 22 | 3/1986 | 0.557005 | 0.538626 | 0.575501 | 21 | 2/1986 | 0.578965 | 0.568587 | 0.593644 | 20 | 1/1986 | 0.584618 | 0.565320 | 0.606400 | 23 | 12/1985 | 0.604319 | 0.600376 | 0.610646 | 22 | 11/1985 | 0.606454 | 0.584584 | 0.622746 | 21 | 10/1985 | 0.580302 | 0.575023 | 0.585556 | 23 | 9/1985 | 0.583576 | 0.570197 | 0.597816 | 21 | 8/1985 | 0.573960 | 0.565079 | 0.583994 | 22 | 7/1985 | 0.580070 | 0.561416 | 0.600540 | 23 | 6/1985 | 0.609098 | 0.600229 | 0.616316 | 20 | 5/1985 | 0.596897 | 0.577687 | 0.624692 | 23 | 4/1985 | 0.609819 | 0.582110 | 0.640638 | 22 | 3/1985 | 0.557630 | 0.545376 | 0.569152 | 21 | 2/1985 | 0.532068 | 0.495919 | 0.576994 | 20 | 1/1985 | 0.494764 | 0.490131 | 0.503838 | 23 | 12/1984 | 0.492805 | 0.484220 | 0.499021 | 21 | 11/1984 | 0.484894 | 0.482093 | 0.487589 | 22 | 10/1984 | 0.496457 | 0.489062 | 0.506927 | 23 | 9/1984 | 0.511283 | 0.504878 | 0.516527 | 20 | 8/1984 | 0.505874 | 0.501121 | 0.511982 | 23 | 7/1984 | 0.512093 | 0.499568 | 0.518268 | 22 | 6/1984 | 0.490460 | 0.480075 | 0.503158 | 21 | 5/1984 | 0.479404 | 0.467836 | 0.484466 | 23 | 4/1984 | 0.473040 | 0.463195 | 0.477459 | 21 | 3/1984 | 0.458413 | 0.453521 | 0.466135 | 22 | 2/1984 | 0.457777 | 0.453290 | 0.464748 | 21 | 1/1984 | 0.471750 | 0.465830 | 0.477708 | 22 | 12/1983 | 0.474531 | 0.459222 | 0.487634 | 22 | 11/1983 | 0.465539 | 0.463068 | 0.467801 | 22 | 10/1983 | 0.466707 | 0.463111 | 0.474525 | 21 | 9/1983 | 0.479506 | 0.474428 | 0.485132 | 22 | 8/1983 | 0.483485 | 0.480629 | 0.485052 | 23 | 7/1983 | 0.489872 | 0.484122 | 0.497429 | 21 | 6/1983 | 0.490439 | 0.489271 | 0.491594 | 22 | 5/1983 | 0.494608 | 0.490781 | 0.499341 | 22 | 4/1983 | 0.499748 | 0.497822 | 0.504025 | 21 | 3/1983 | 0.494782 | 0.461786 | 0.512728 | 23 | 2/1983 | 0.454867 | 0.450931 | 0.460514 | 20 | 1/1983 | 0.445972 | 0.440321 | 0.453833 | 21 | 12/1982 | 0.438990 | 0.437109 | 0.441283 | 23 | 11/1982 | 0.448675 | 0.441603 | 0.453052 | 22 | 10/1982 | 0.447326 | 0.443681 | 0.453862 | 21 | 9/1982 | 0.441992 | 0.439344 | 0.443820 | 22 | 8/1982 | 0.434468 | 0.426996 | 0.442084 | 22 | 7/1982 | 0.419784 | 0.407999 | 0.429716 | 22 | 6/1982 | 0.414169 | 0.412526 | 0.415549 | 22 | 5/1982 | 0.412281 | 0.408870 | 0.415768 | 21 | 4/1982 | 0.406531 | 0.403873 | 0.409275 | 22 | 3/1982 | 0.405414 | 0.402836 | 0.407416 | 23 | 2/1982 | 0.398720 | 0.394157 | 0.403160 | 20 | 1/1982 | 0.397512 | 0.394642 | 0.401983 | 21 | 12/1981 | 0.392476 | 0.387923 | 0.396471 | 23 | 11/1981 | 0.386761 | 0.383355 | 0.390072 | 21 | 10/1981 | 0.380349 | 0.374904 | 0.385411 | 22 | 9/1981 | 0.370120 | 0.366332 | 0.377012 | 22 | 8/1981 | 0.369523 | 0.365407 | 0.374315 | 21 | 7/1981 | 0.372086 | 0.370457 | 0.374728 | 23 | 6/1981 | 0.374492 | 0.373152 | 0.376272 | 22 | 5/1981 | 0.374745 | 0.373171 | 0.376781 | 21 | 4/1981 | 0.374457 | 0.370830 | 0.376536 | 22 | 3/1981 | 0.376902 | 0.374549 | 0.380244 | 22 | 2/1981 | 0.380252 | 0.375582 | 0.384219 | 20 | 1/1981 | 0.380721 | 0.377806 | 0.383977 | 22 | 12/1980 | 0.388519 | 0.381285 | 0.402394 | 23 | 11/1980 | 0.395791 | 0.392197 | 0.400752 | 20 | 10/1980 | 0.399525 | 0.397001 | 0.402052 | 23 | 9/1980 | 0.402566 | 0.400614 | 0.404499 | 22 | 8/1980 | 0.401534 | 0.399427 | 0.403734 | 21 | 7/1980 | 0.402762 | 0.401380 | 0.405490 | 23 | 6/1980 | 0.404405 | 0.402513 | 0.406429 | 21 | 5/1980 | 0.404322 | 0.402082 | 0.407772 | 22 | 4/1980 | 0.401631 | 0.397707 | 0.406017 | 22 | 3/1980 | 0.412304 | 0.404811 | 0.416987 | 21 | 2/1980 | 0.415613 | 0.413917 | 0.417681 | 21 | 1/1980 | 0.413346 | 0.411755 | 0.414908 | 23 | 12/1979 | 0.416364 | 0.413348 | 0.420760 | 21 | 11/1979 | 0.417618 | 0.416245 | 0.419416 | 22 | 10/1979 | 0.413922 | 0.412694 | 0.416169 | 23 | 9/1979 | 0.411779 | 0.411027 | 0.413629 | 20 | 8/1979 | 0.410918 | 0.410294 | 0.411481 | 23 | 7/1979 | 0.411406 | 0.409140 | 0.414848 | 22 | 6/1979 | 0.409261 | 0.405997 | 0.412845 | 21 | 5/1979 | 0.406433 | 0.404753 | 0.407520 | 23 | 4/1979 | 0.406172 | 0.403899 | 0.407302 | 21 | 3/1979 | 0.405179 | 0.403375 | 0.406378 | 22 | 2/1979 | 0.402145 | 0.398957 | 0.404996 | 20 | 1/1979 | 0.396969 | 0.393714 | 0.400550 | 23 | 12/1978 | 0.398677 | 0.394358 | 0.402258 | 21 | 11/1978 | 0.396617 | 0.384884 | 0.399325 | 22 | 10/1978 | 0.390013 | 0.379759 | 0.400594 | 22 | 9/1978 | 0.378183 | 0.372690 | 0.385954 | 21 | 8/1978 | 0.376336 | 0.371919 | 0.380479 | 23 | 7/1978 | 0.369249 | 0.367788 | 0.371615 | 21 | 6/1978 | 0.368657 | 0.366712 | 0.369954 | 22 | 5/1978 | 0.369321 | 0.367432 | 0.370638 | 23 | 4/1978 | 0.369010 | 0.366603 | 0.370455 | 20 | 3/1978 | 0.372733 | 0.370064 | 0.374741 | 23 | 2/1978 | 0.373148 | 0.372111 | 0.376289 | 20 | 1/1978 | 0.371023 | 0.369464 | 0.372354 | 22 | 12/1977 | 0.372287 | 0.369622 | 0.374054 | 22 | 11/1977 | 0.371780 | 0.368917 | 0.374592 | 22 | 10/1977 | 0.367147 | 0.364957 | 0.369562 | 21 | 9/1977 | 0.367855 | 0.366000 | 0.368519 | 22 | 8/1977 | 0.367592 | 0.362827 | 0.369977 | 23 | 7/1977 | 0.360389 | 0.358945 | 0.362810 | 21 | 6/1977 | 0.363449 | 0.360533 | 0.364744 | 22 | 5/1977 | 0.364926 | 0.364414 | 0.365454 | 22 | 4/1977 | 0.364666 | 0.363176 | 0.365465 | 21 | 3/1977 | 0.365237 | 0.364403 | 0.366017 | 23 | 2/1977 | 0.366865 | 0.365695 | 0.368384 | 20 | 1/1977 | 0.365980 | 0.362106 | 0.368479 | 21 | 12/1976 | 0.375864 | 0.361981 | 0.392575 | 23 | 11/1976 | 0.327744 | 0.319772 | 0.391027 | 22 | 10/1976 | 0.320640 | 0.318913 | 0.322456 | 21 | 9/1976 | 0.319906 | 0.318734 | 0.321599 | 22 | 8/1976 | 0.322744 | 0.319650 | 0.325340 | 22 | 7/1976 | 0.320251 | 0.303183 | 0.324751 | 22 | 6/1976 | 0.318921 | 0.318161 | 0.319856 | 22 | 5/1976 | 0.316831 | 0.316014 | 0.317849 | 21 | 4/1976 | 0.315497 | 0.313757 | 0.316617 | 22 | 3/1976 | 0.312906 | 0.308731 | 0.314255 | 23 | 2/1976 | 0.309766 | 0.308485 | 0.317028 | 20 | 1/1976 | 0.307956 | 0.307366 | 0.309398 | 22 | 12/1975 | 0.308434 | 0.307689 | 0.308923 | 23 | 11/1975 | 0.308347 | 0.306269 | 0.310323 | 20 | 10/1975 | 0.308351 | 0.307218 | 0.311090 | 23 | 9/1975 | 0.309225 | 0.306970 | 0.311354 | 22 | 8/1975 | 0.310425 | 0.307983 | 0.311966 | 21 | 7/1975 | 0.316815 | 0.307456 | 0.328008 | 23 | 6/1975 | 0.328379 | 0.326464 | 0.329378 | 21 | 5/1975 | 0.330362 | 0.328456 | 0.332186 | 22 | 4/1975 | 0.326453 | 0.325097 | 0.328210 | 22 | 3/1975 | 0.328185 | 0.324681 | 0.330042 | 21 | 2/1975 | 0.327309 | 0.324422 | 0.329144 | 20 | 1/1975 | 0.326150 | 0.324043 | 0.328706 | 23 | 12/1974 | 0.321964 | 0.318712 | 0.326544 | 22 | 11/1974 | 0.328122 | 0.319830 | 0.334097 | 21 | 10/1974 | 0.317422 | 0.315201 | 0.318805 | 23 | 9/1974 | 0.286447 | 0.277783 | 0.315855 | 21 | 8/1974 | 0.279386 | 0.278584 | 0.280410 | 22 | 7/1974 | 0.280227 | 0.278115 | 0.282710 | 23 | 6/1974 | 0.280346 | 0.278783 | 0.282635 | 20 | 5/1974 | 0.283956 | 0.281146 | 0.286200 | 23 | 4/1974 | 0.282728 | 0.280140 | 0.285521 | 22 | 3/1974 | 0.277033 | 0.272273 | 0.282835 | 21 | 2/1974 | 0.272589 | 0.271262 | 0.274872 | 20 | 1/1974 | 0.270676 | 0.265096 | 0.274872 | 23 | 12/1973 | 0.279329 | 0.274872 | 0.283017 | 21 | 11/1973 | 0.282638 | 0.276843 | 0.293046 | 22 | 10/1973 | 0.294416 | 0.291742 | 0.297301 | 23 | 9/1973 | 0.295982 | 0.291742 | 0.308342 | 20 | 8/1973 | 0.309997 | 0.305443 | 0.314887 | 23 | 7/1973 | 0.303988 | 0.297531 | 0.312669 | 22 | 6/1973 | 0.288634 | 0.284667 | 0.296826 | 21 | 5/1973 | 0.285025 | 0.284449 | 0.286223 | 23 | 4/1973 | 0.284853 | 0.284095 | 0.285518 | 21 | 3/1973 | 0.282062 | 0.278868 | 0.284873 | 22 | 2/1973 | 0.278248 | 0.275230 | 0.280846 | 20 | 1/1973 | 0.279306 | 0.278036 | 0.280093 | 23 | 12/1972 | 0.294629 | 0.278036 | 0.303105 | 21 | 11/1972 | 0.303316 | 0.303105 | 0.304368 | 22 | 10/1972 | 0.302865 | 0.300002 | 0.303359 | 22 | 9/1972 | 0.303149 | 0.302265 | 0.303862 | 21 | 8/1972 | 0.302452 | 0.301429 | 0.304368 | 23 | 7/1972 | 0.301647 | 0.299750 | 0.303105 | 21 | 6/1972 | 0.297516 | 0.295968 | 0.298493 | 22 | 5/1972 | 0.297665 | 0.297225 | 0.298907 | 23 | 4/1972 | 0.297587 | 0.296805 | 0.300587 | 20 | 3/1972 | 0.297301 | 0.293875 | 0.300587 | 23 | 2/1972 | 0.294553 | 0.293034 | 0.295551 | 21 | 1/1972 | 0.291670 | 0.289751 | 0.294545 | 21 | 12/1971 | 0.290562 | 0.289650 | 0.291808 | 23 | 11/1971 | 0.290149 | 0.289879 | 0.291102 | 22 | 10/1971 | 0.290008 | 0.289353 | 0.290620 | 21 | 9/1971 | 0.290112 | 0.286734 | 0.291893 | 22 | 8/1971 | 0.289794 | 0.285012 | 0.291322 | 22 | 7/1971 | 0.291186 | 0.291115 | 0.291402 | 22 | 6/1971 | 0.291020 | 0.290604 | 0.291360 | 22 | 5/1971 | 0.290364 | 0.290030 | 0.290797 | 21 | 4/1971 | 0.290114 | 0.289957 | 0.290467 | 22 | 3/1971 | 0.290115 | 0.290031 | 0.290267 | 23 | 2/1971 | 0.290242 | 0.289921 | 0.290425 | 20 | 1/1971 | 0.290478 | 0.285959 | 0.291443 | 21 | 12/1970 | 0.291667 | 0.291667 | 0.291667 | 23 | 11/1970 | 0.291667 | 0.291667 | 0.291667 | 21 | 10/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 9/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1970 | 0.291667 | 0.291667 | 0.291667 | 21 | 7/1970 | 0.291667 | 0.291667 | 0.291667 | 23 | 6/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1970 | 0.291667 | 0.291667 | 0.291667 | 21 | 4/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 2/1970 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1970 | 0.291667 | 0.291667 | 0.291667 | 22 | 12/1969 | 0.291667 | 0.291667 | 0.291667 | 23 | 11/1969 | 0.291667 | 0.291667 | 0.291667 | 20 | 10/1969 | 0.291667 | 0.291667 | 0.291667 | 23 | 9/1969 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1969 | 0.291667 | 0.291667 | 0.291667 | 21 | 7/1969 | 0.291667 | 0.291667 | 0.291667 | 23 | 6/1969 | 0.291667 | 0.291667 | 0.291667 | 21 | 5/1969 | 0.291667 | 0.291667 | 0.291667 | 22 | 4/1969 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1969 | 0.291667 | 0.291667 | 0.291667 | 21 | 2/1969 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1969 | 0.291667 | 0.291667 | 0.291667 | 23 | 12/1968 | 0.291667 | 0.291667 | 0.291667 | 22 | 11/1968 | 0.291667 | 0.291667 | 0.291667 | 21 | 10/1968 | 0.291667 | 0.291667 | 0.291667 | 23 | 9/1968 | 0.291667 | 0.291667 | 0.291667 | 21 | 8/1968 | 0.291667 | 0.291667 | 0.291667 | 22 | 7/1968 | 0.291667 | 0.291667 | 0.291667 | 23 | 6/1968 | 0.291667 | 0.291667 | 0.291667 | 20 | 5/1968 | 0.291667 | 0.291667 | 0.291667 | 23 | 4/1968 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1968 | 0.291667 | 0.291667 | 0.291667 | 21 | 2/1968 | 0.291667 | 0.291667 | 0.291667 | 21 | 1/1968 | 0.291667 | 0.291667 | 0.291667 | 23 | 12/1967 | 0.291667 | 0.291667 | 0.291667 | 21 | 11/1967 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1967 | 0.291667 | 0.291667 | 0.291667 | 22 | 9/1967 | 0.291667 | 0.291667 | 0.291667 | 21 | 8/1967 | 0.291667 | 0.291667 | 0.291667 | 23 | 7/1967 | 0.291667 | 0.291667 | 0.291667 | 21 | 6/1967 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1967 | 0.291667 | 0.291667 | 0.291667 | 23 | 4/1967 | 0.291667 | 0.291667 | 0.291667 | 20 | 3/1967 | 0.291667 | 0.291667 | 0.291667 | 23 | 2/1967 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1967 | 0.291667 | 0.291667 | 0.291667 | 22 | 12/1966 | 0.291667 | 0.291667 | 0.291667 | 22 | 11/1966 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1966 | 0.291667 | 0.291667 | 0.291667 | 21 | 9/1966 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1966 | 0.291667 | 0.291667 | 0.291667 | 23 | 7/1966 | 0.291667 | 0.291667 | 0.291667 | 21 | 6/1966 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1966 | 0.291667 | 0.291667 | 0.291667 | 22 | 4/1966 | 0.291667 | 0.291667 | 0.291667 | 21 | 3/1966 | 0.291667 | 0.291667 | 0.291667 | 23 | 2/1966 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1966 | 0.291667 | 0.291667 | 0.291667 | 21 | 12/1965 | 0.291667 | 0.291667 | 0.291667 | 23 | 11/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1965 | 0.291667 | 0.291667 | 0.291667 | 21 | 9/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 7/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 6/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1965 | 0.291667 | 0.291667 | 0.291667 | 21 | 4/1965 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1965 | 0.291667 | 0.291667 | 0.291667 | 23 | 2/1965 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1965 | 0.291667 | 0.291667 | 0.291667 | 21 | 12/1964 | 0.291667 | 0.291667 | 0.291667 | 23 | 11/1964 | 0.291667 | 0.291667 | 0.291667 | 21 | 10/1964 | 0.291667 | 0.291667 | 0.291667 | 22 | 9/1964 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1964 | 0.291667 | 0.291667 | 0.291667 | 21 | 7/1964 | 0.291667 | 0.291667 | 0.291667 | 23 | 6/1964 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1964 | 0.291667 | 0.291667 | 0.291667 | 21 | 4/1964 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1964 | 0.291667 | 0.291667 | 0.291667 | 22 | 2/1964 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1964 | 0.291667 | 0.291667 | 0.291667 | 23 | 12/1963 | 0.291667 | 0.291667 | 0.291667 | 22 | 11/1963 | 0.291667 | 0.291667 | 0.291667 | 21 | 10/1963 | 0.291667 | 0.291667 | 0.291667 | 23 | 9/1963 | 0.291667 | 0.291667 | 0.291667 | 21 | 8/1963 | 0.291667 | 0.291667 | 0.291667 | 22 | 7/1963 | 0.291667 | 0.291667 | 0.291667 | 23 | 6/1963 | 0.291667 | 0.291667 | 0.291667 | 20 | 5/1963 | 0.291667 | 0.291667 | 0.291667 | 23 | 4/1963 | 0.291667 | 0.291667 | 0.291667 | 22 | 3/1963 | 0.291667 | 0.291667 | 0.291667 | 21 | 2/1963 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1963 | 0.291667 | 0.291667 | 0.291667 | 23 | 12/1962 | 0.291667 | 0.291667 | 0.291667 | 21 | 11/1962 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1962 | 0.291667 | 0.291667 | 0.291667 | 23 | 9/1962 | 0.291667 | 0.291667 | 0.291667 | 20 | 8/1962 | 0.291667 | 0.291667 | 0.291667 | 23 | 7/1962 | 0.291667 | 0.291667 | 0.291667 | 22 | 6/1962 | 0.291667 | 0.291667 | 0.291667 | 21 | 5/1962 | 0.291667 | 0.291667 | 0.291667 | 23 | 4/1962 | 0.291667 | 0.291667 | 0.291667 | 21 | 3/1962 | 0.291667 | 0.291667 | 0.291667 | 22 | 2/1962 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1962 | 0.291667 | 0.291667 | 0.291667 | 23 | 12/1961 | 0.291667 | 0.291667 | 0.291667 | 21 | 11/1961 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1961 | 0.291667 | 0.291667 | 0.291667 | 22 | 9/1961 | 0.291667 | 0.291667 | 0.291667 | 21 | 8/1961 | 0.291667 | 0.291667 | 0.291667 | 23 | 7/1961 | 0.291667 | 0.291667 | 0.291667 | 21 | 6/1961 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1961 | 0.291667 | 0.291667 | 0.291667 | 23 | 4/1961 | 0.291667 | 0.291667 | 0.291667 | 20 | 3/1961 | 0.291667 | 0.291667 | 0.291667 | 23 | 2/1961 | 0.291667 | 0.291667 | 0.291667 | 20 | 1/1961 | 0.291667 | 0.291667 | 0.291667 | 22 | 12/1960 | 0.291667 | 0.291667 | 0.291667 | 22 | 11/1960 | 0.291667 | 0.291667 | 0.291667 | 22 | 10/1960 | 0.291667 | 0.291667 | 0.291667 | 21 | 9/1960 | 0.291667 | 0.291667 | 0.291667 | 22 | 8/1960 | 0.291667 | 0.291667 | 0.291667 | 23 | 7/1960 | 0.291667 | 0.291667 | 0.291667 | 21 | 6/1960 | 0.291667 | 0.291667 | 0.291667 | 22 | 5/1960 | 0.291667 | 0.291667 | 0.291667 | 22 | 4/1960 | 0.291667 | 0.291667 | 0.291667 | 21 | 3/1960 | 0.291667 | 0.291667 | 0.291667 | 23 | 2/1960 | 0.291667 | 0.291667 | 0.291667 | 21 | 1/1960 | 0.291667 | 0.291667 | 0.291667 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia MYR / AUD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|