Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.37 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0745 USD
1 EUR=173.15 JPY
1 EUR=0.8479 GBP
1 USD=161.14 JPY
1 USD=0.9017 CHF
1 GBP=1.2672 USD
1 USD=1.3691 CAD
1 USD=1.4992 AUD
1 EUR=0.9689 CHF
31.103 XAU=2 318 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 01 Luglio 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 01 Luglio 2024

1 MYR-Malaysia [Ringgit malese]=0.3181 AUD-Australia [Dollaro australiano / $ AU]	1 MYR=0.318102 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=3.1436 MYR-Malaysia [Ringgit malese]	1 AUD=3.143646 MYR

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

1960-01-01 / 2024-07-05

Mese	Media MYR/AUD=	Min MYR/AUD=	Max MYR/AUD=	numero di giorni lavorativi
7/2024	0.316959	0.315342	0.318388	5
6/2024	0.319769	0.318386	0.321353	20
5/2024	0.320176	0.318170	0.322153	23
4/2024	0.322175	0.318021	0.326184	22
3/2024	0.323536	0.321542	0.325268	21
2/2024	0.321246	0.317562	0.324749	21
1/2024	0.321292	0.320048	0.323355	23
12/2023	0.320770	0.315697	0.326684	21
11/2023	0.328325	0.323339	0.333923	22
10/2023	0.331808	0.328419	0.335935	22
9/2023	0.332273	0.328482	0.336776	21
8/2023	0.334401	0.332851	0.336587	23
7/2023	0.323592	0.317843	0.330684	21
6/2023	0.321848	0.315021	0.332455	22
5/2023	0.333110	0.330532	0.340214	23
4/2023	0.337711	0.334553	0.340214	20
3/2023	0.335331	0.330152	0.340255	23
2/2023	0.331553	0.326828	0.339901	20
1/2023	0.333184	0.329662	0.338250	22
12/2022	0.335718	0.331658	0.339895	21
11/2022	0.328830	0.324088	0.335350	22
10/2022	0.335502	0.327240	0.341599	21
9/2022	0.329312	0.321263	0.337029	22
8/2022	0.321673	0.316243	0.326019	23
7/2022	0.328716	0.322491	0.334960	21
6/2022	0.323591	0.314371	0.329809	22
5/2022	0.323591	0.318353	0.331613	22
4/2022	0.317344	0.311227	0.323867	19
3/2022	0.322992	0.315541	0.329462	23
2/2022	0.333206	0.328391	0.337375	20
1/2022	0.332682	0.328125	0.342226	21
12/2021	0.331539	0.329228	0.335320	23
11/2021	0.327415	0.320393	0.332921	22
10/2021	0.324363	0.320287	0.329710	21
9/2021	0.327942	0.324149	0.332027	22
8/2021	0.324583	0.319548	0.331062	22
7/2021	0.320559	0.317789	0.323302	22
6/2021	0.316457	0.312280	0.321488	22
5/2021	0.312186	0.308759	0.315039	21
4/2021	0.314940	0.312155	0.318321	20
3/2021	0.315789	0.312918	0.320037	23
2/2021	0.318845	0.310167	0.325320	20
1/2021	0.320711	0.319032	0.325347	20
12/2020	0.327512	0.322173	0.333245	22
11/2020	0.334186	0.332521	0.341288	21
10/2020	0.337919	0.334294	0.342759	22
9/2020	0.333271	0.327090	0.341301	22
8/2020	0.331943	0.326001	0.334601	21
7/2020	0.333603	0.327795	0.338853	23
6/2020	0.339223	0.335394	0.343471	22
5/2020	0.353384	0.344549	0.364909	20
4/2020	0.365083	0.352659	0.383015	20
3/2020	0.374081	0.358769	0.390786	22
2/2020	0.360323	0.358293	0.364762	20
1/2020	0.357563	0.349751	0.364130	22
12/2019	0.350460	0.347482	0.352807	20
11/2019	0.352237	0.348082	0.354615	21
10/2019	0.351563	0.346236	0.356814	23
9/2019	0.350920	0.348334	0.353702	21
8/2019	0.352605	0.351103	0.354428	22
7/2019	0.347217	0.344059	0.351858	23
6/2019	0.346285	0.343727	0.349502	20
5/2019	0.345365	0.343280	0.347574	22
4/2019	0.341770	0.336273	0.345991	20
3/2019	0.346253	0.344391	0.347678	21
2/2019	0.343526	0.337091	0.347034	20
1/2019	0.339886	0.335979	0.346385	22
12/2018	0.333936	0.326174	0.342794	19
11/2018	0.329782	0.326327	0.333593	22
10/2018	0.338318	0.334450	0.340822	23
9/2018	0.335430	0.331827	0.339480	20
8/2018	0.333418	0.329816	0.337287	23
7/2018	0.333682	0.331656	0.336037	22
6/2018	0.333478	0.328175	0.339895	21
5/2018	0.334703	0.331042	0.338543	22
4/2018	0.334613	0.330498	0.338231	20
3/2018	0.329971	0.324551	0.337348	21
2/2018	0.324603	0.320045	0.326581	20
1/2018	0.317932	0.316131	0.319490	22
12/2017	0.321046	0.315887	0.326514	19
11/2017	0.314825	0.306857	0.323132	22
10/2017	0.303716	0.300743	0.308820	22
9/2017	0.297808	0.294111	0.302547	21
8/2017	0.295074	0.292631	0.297311	23
7/2017	0.299140	0.292147	0.306728	21
6/2017	0.309322	0.303168	0.316012	22
5/2017	0.311823	0.307324	0.314914	22
4/2017	0.301554	0.296852	0.308323	18
3/2017	0.295649	0.292214	0.298796	23
2/2017	0.293682	0.291056	0.297706	20
1/2017	0.301209	0.297041	0.310442	22
12/2016	0.305381	0.299706	0.311672	21
11/2016	0.305960	0.300408	0.312276	22
10/2016	0.314287	0.310984	0.317305	21
9/2016	0.320294	0.315222	0.324218	22
8/2016	0.325428	0.323611	0.328135	23
7/2016	0.330425	0.326651	0.335407	21
6/2016	0.331578	0.327613	0.336990	22
5/2016	0.337904	0.333181	0.340729	22
4/2016	0.334642	0.328670	0.339901	21
3/2016	0.328221	0.322542	0.336470	21
2/2016	0.335171	0.328011	0.343067	21
1/2016	0.328923	0.319933	0.339721	20
12/2015	0.322008	0.317234	0.327433	22
11/2015	0.324049	0.319242	0.327237	21
10/2015	0.325975	0.321010	0.331001	22
9/2015	0.329346	0.321240	0.339489	22
8/2015	0.337469	0.324134	0.357294	21
7/2015	0.354921	0.346250	0.360347	23
6/2015	0.346397	0.342918	0.355257	22
5/2015	0.351416	0.345515	0.358494	20
4/2015	0.356339	0.351269	0.361831	20
3/2015	0.351187	0.345685	0.355391	22
2/2015	0.356870	0.349312	0.362552	20
1/2015	0.345548	0.337406	0.353744	21
12/2014	0.347951	0.343656	0.352884	21
11/2014	0.345703	0.341787	0.350835	20
10/2014	0.348395	0.344129	0.352448	23
9/2014	0.343095	0.335526	0.351231	22
8/2014	0.338128	0.335249	0.340143	21
7/2014	0.334579	0.329870	0.336599	23
6/2014	0.331729	0.329702	0.334866	21
5/2014	0.332830	0.327557	0.337851	21
4/2014	0.329655	0.326874	0.331468	20
3/2014	0.335477	0.328234	0.341672	21
2/2014	0.336818	0.332346	0.341259	20
1/2014	0.341674	0.338182	0.345193	22
12/2013	0.342415	0.339562	0.345639	20
11/2013	0.335189	0.330130	0.340653	21
10/2013	0.331043	0.325936	0.334958	23
9/2013	0.331247	0.324223	0.339658	21
8/2013	0.337906	0.332586	0.348039	22
7/2013	0.342076	0.335537	0.348561	23
6/2013	0.336928	0.332288	0.342791	20
5/2013	0.335058	0.319872	0.342052	22
4/2013	0.315957	0.309484	0.320733	21
3/2013	0.311018	0.307072	0.317249	20
2/2013	0.312832	0.308698	0.316228	20
1/2013	0.313239	0.309105	0.315751	22
12/2012	0.312588	0.310194	0.315075	19
11/2012	0.314327	0.312680	0.315997	22
10/2012	0.317679	0.315244	0.320033	23
9/2012	0.312431	0.310633	0.314222	20
8/2012	0.306413	0.303421	0.310157	23
7/2012	0.306589	0.302335	0.309478	22
6/2012	0.315049	0.308784	0.323883	21
5/2012	0.323157	0.319813	0.325892	22
4/2012	0.315756	0.313305	0.317301	19
3/2012	0.311658	0.308909	0.314939	22
2/2012	0.308353	0.306125	0.310758	21
1/2012	0.308951	0.307301	0.310628	22
12/2011	0.312286	0.309786	0.315674	21
11/2011	0.313750	0.306108	0.323057	22
10/2011	0.314873	0.303836	0.331406	21
9/2011	0.316966	0.311728	0.321813	22
8/2011	0.318767	0.307767	0.326632	23
7/2011	0.310160	0.306822	0.312850	21
6/2011	0.311265	0.308421	0.313847	22
5/2011	0.310515	0.308289	0.312619	22
4/2011	0.314081	0.308077	0.320300	19
3/2011	0.326245	0.319568	0.332126	23
2/2011	0.326022	0.322558	0.328174	20
1/2011	0.328079	0.319888	0.330871	21
12/2010	0.322015	0.319295	0.329358	23
11/2010	0.324375	0.317901	0.330208	22
10/2010	0.328709	0.325009	0.336021	21
9/2010	0.343785	0.333389	0.353110	22
8/2010	0.352742	0.345566	0.361892	22
7/2010	0.356144	0.347003	0.370989	22
6/2010	0.359197	0.354126	0.366887	22
5/2010	0.353294	0.336315	0.369307	21
4/2010	0.336876	0.334575	0.340819	20
3/2010	0.330123	0.327409	0.335267	23
2/2010	0.330173	0.325733	0.335553	20
1/2010	0.324361	0.321684	0.328288	20
12/2009	0.324649	0.319169	0.331540	22
11/2009	0.320931	0.317571	0.326309	21
10/2009	0.324066	0.318471	0.332892	22
9/2009	0.332349	0.327473	0.339983	22
8/2009	0.340356	0.335982	0.345196	21
7/2009	0.350351	0.342563	0.360741	23
6/2009	0.354198	0.349409	0.360260	22
5/2009	0.371114	0.359408	0.386106	20
4/2009	0.389030	0.382682	0.394929	20
3/2009	0.408861	0.394382	0.425669	22
2/2009	0.424487	0.412082	0.440413	20
1/2009	0.415244	0.395701	0.435069	21
12/2008	0.421116	0.409718	0.431852	21
11/2008	0.424239	0.407676	0.444196	20
10/2008	0.412989	0.364278	0.457115	23
9/2008	0.354723	0.344255	0.364389	22
8/2008	0.340357	0.327824	0.346271	21
7/2008	0.319693	0.316010	0.325503	23
6/2008	0.322581	0.317828	0.328127	21
5/2008	0.327178	0.320435	0.338465	21
4/2008	0.339893	0.335610	0.344121	22
3/2008	0.338944	0.334670	0.348615	19
2/2008	0.339802	0.331193	0.346905	21
1/2008	0.347167	0.340999	0.353424	22
12/2007	0.343875	0.337560	0.348710	19
11/2007	0.332196	0.320260	0.340908	22
10/2007	0.329909	0.324983	0.337217	23
9/2007	0.340841	0.331799	0.347506	20
8/2007	0.346495	0.336445	0.363927	23
7/2007	0.335055	0.329752	0.340868	22
6/2007	0.344556	0.338697	0.355033	21
5/2007	0.356352	0.353158	0.360155	22
4/2007	0.351711	0.348350	0.355583	19
3/2007	0.361477	0.357184	0.368284	22
2/2007	0.365580	0.361012	0.369924	20
1/2007	0.364131	0.356382	0.370184	22
12/2006	0.358457	0.352538	0.361099	19
11/2006	0.355554	0.350789	0.360097	22
10/2006	0.360687	0.356012	0.364138	22
9/2006	0.360308	0.354705	0.363979	21
8/2006	0.356612	0.354339	0.359204	23
7/2006	0.362556	0.356347	0.368200	21
6/2006	0.368909	0.364102	0.371983	22
5/2006	0.362516	0.359199	0.367079	22
4/2006	0.370972	0.365295	0.378924	18
3/2006	0.371561	0.361476	0.384269	23
2/2006	0.361969	0.353730	0.365764	20
1/2006	0.355573	0.353446	0.360722	22
12/2005	0.356720	0.349859	0.363001	21
11/2005	0.359953	0.354788	0.363257	22
10/2005	0.351580	0.347220	0.355134	21
9/2005	0.346599	0.343398	0.351474	22
8/2005	0.349332	0.344676	0.355205	23
7/2005	0.350974	0.344238	0.355676	21
6/2005	0.343404	0.338269	0.351803	22
5/2005	0.343573	0.337002	0.348305	22
4/2005	0.340454	0.336437	0.344262	21
3/2005	0.335070	0.330884	0.341375	21
2/2005	0.337112	0.331895	0.344472	20
1/2005	0.343938	0.337622	0.348291	21
12/2004	0.342762	0.337308	0.351296	23
11/2004	0.341724	0.332667	0.353073	22
10/2004	0.359292	0.351371	0.364935	21
9/2004	0.374722	0.365015	0.381370	22
8/2004	0.370633	0.364499	0.376131	22
7/2004	0.367681	0.359033	0.378194	22
6/2004	0.378976	0.368111	0.384943	22
5/2004	0.373360	0.360441	0.384064	21
4/2004	0.354481	0.343849	0.367722	20
3/2004	0.351341	0.340394	0.360226	23
2/2004	0.338389	0.330308	0.346133	20
1/2004	0.341651	0.337632	0.348655	21
12/2003	0.356166	0.350085	0.362036	21
11/2003	0.367443	0.363789	0.375622	20
10/2003	0.379641	0.371080	0.386657	23
9/2003	0.398129	0.385864	0.413370	22
8/2003	0.404353	0.399041	0.411725	21
7/2003	0.397692	0.386282	0.406374	23
6/2003	0.396038	0.392197	0.403710	21
5/2003	0.406013	0.398643	0.416829	21
4/2003	0.432210	0.421346	0.442957	20
3/2003	0.437184	0.426630	0.446792	21
2/2003	0.442436	0.432890	0.451433	20
1/2003	0.451444	0.443955	0.467416	22
12/2002	0.467233	0.463150	0.471815	20
11/2002	0.469035	0.465050	0.472676	21
10/2002	0.478255	0.471085	0.485298	23
9/2002	0.480989	0.475934	0.484304	21
8/2002	0.485695	0.475644	0.499508	22
7/2002	0.475341	0.462746	0.490856	23
6/2002	0.462523	0.456094	0.471791	20
5/2002	0.478231	0.462958	0.490187	22
4/2002	0.491309	0.483273	0.498435	21
3/2002	0.501654	0.494160	0.508881	20
2/2002	0.513088	0.508500	0.518479	20
1/2002	0.509302	0.501208	0.519921	22
12/2001	0.511838	0.505527	0.519342	19
11/2001	0.508683	0.502603	0.519109	22
10/2001	0.521592	0.512083	0.534564	23
9/2001	0.520787	0.499658	0.543478	20
8/2001	0.501870	0.488681	0.513004	23
7/2001	0.516403	0.506889	0.521723	22
6/2001	0.508008	0.499034	0.519333	21
5/2001	0.506166	0.498194	0.519085	22
4/2001	0.526699	0.510478	0.544946	19
3/2001	0.523104	0.498379	0.541035	22
2/2001	0.492239	0.474423	0.504018	20
1/2001	0.473824	0.461360	0.486021	22
12/2000	0.481723	0.473029	0.491128	19
11/2000	0.503576	0.497937	0.515105	22
10/2000	0.497906	0.484310	0.512028	22
9/2000	0.475326	0.457076	0.487787	21
8/2000	0.453382	0.444373	0.462076	23
7/2000	0.447510	0.439105	0.455275	21
6/2000	0.442729	0.432608	0.459920	22
5/2000	0.456392	0.443947	0.464549	22
4/2000	0.441316	0.433121	0.450482	18
3/2000	0.431912	0.427591	0.435685	23
2/2000	0.418583	0.411186	0.428905	21
1/2000	0.400136	0.391507	0.414720	21
12/1999	0.410892	0.403984	0.417059	23
11/1999	0.411803	0.408468	0.415978	22
10/1999	0.403403	0.395328	0.411894	21
9/1999	0.405464	0.400928	0.412825	22
8/1999	0.408321	0.399347	0.416492	22
7/1999	0.400448	0.393199	0.408648	22
6/1999	0.400788	0.396698	0.408255	22
5/1999	0.397293	0.391315	0.404791	21
4/1999	0.410107	0.399269	0.421422	22
3/1999	0.417354	0.411642	0.425566	23
2/1999	0.411273	0.403033	0.425595	20
1/1999	0.417368	0.410685	0.428387	21
12/1998	0.425128	0.415403	0.433539	23
11/1998	0.414423	0.407240	0.422743	21
10/1998	0.425672	0.412023	0.451233	22
9/1998	0.447125	0.439181	0.457604	22
8/1998	0.403482	0.393269	0.425270	21
7/1998	0.389025	0.381061	0.398029	23
6/1998	0.413490	0.392113	0.422322	22
5/1998	0.415393	0.402616	0.425101	21
4/1998	0.410109	0.401600	0.422197	22
3/1998	0.399119	0.375920	0.423172	22
2/1998	0.389231	0.352599	0.410721	20
1/1998	0.348735	0.328881	0.394181	22
12/1997	0.397935	0.372024	0.413146	23
11/1997	0.425934	0.411402	0.437306	20
10/1997	0.421894	0.406806	0.440657	23
9/1997	0.457486	0.426790	0.471244	22
8/1997	0.489459	0.460756	0.514840	21
7/1997	0.522804	0.509519	0.541322	23
6/1997	0.527056	0.521530	0.532487	21
5/1997	0.515360	0.508670	0.522696	22
4/1997	0.512871	0.506079	0.517825	22
3/1997	0.512470	0.506452	0.516798	21
2/1997	0.523758	0.517774	0.531479	20
1/1997	0.515492	0.497154	0.527968	23
12/1996	0.496669	0.482665	0.502040	22
11/1996	0.497496	0.486082	0.506874	21
10/1996	0.503671	0.498801	0.508463	23
9/1996	0.504258	0.499000	0.508314	21
8/1996	0.512242	0.506309	0.519507	22
7/1996	0.508586	0.502107	0.517449	23
6/1996	0.506004	0.498195	0.509243	20
5/1996	0.503145	0.499736	0.509464	23
4/1996	0.506597	0.501788	0.512301	22
3/1996	0.510131	0.504567	0.518542	21
2/1996	0.519563	0.513024	0.525134	21
1/1996	0.527624	0.523606	0.535261	23
12/1995	0.531282	0.525814	0.534831	21
11/1995	0.528395	0.515254	0.534588	22
10/1995	0.521263	0.514841	0.530754	22
9/1995	0.528001	0.519085	0.537013	21
8/1995	0.543410	0.530858	0.551050	23
7/1995	0.561995	0.551793	0.578227	21
6/1995	0.569524	0.562114	0.580160	22
5/1995	0.556683	0.542973	0.568415	23
4/1995	0.547765	0.539992	0.559866	20
3/1995	0.534504	0.525378	0.544588	23
2/1995	0.526523	0.516405	0.534037	20
1/1995	0.511149	0.501334	0.517565	22
12/1994	0.503680	0.501122	0.509024	22
11/1994	0.517466	0.508902	0.527776	22
10/1994	0.529258	0.525016	0.534537	21
9/1994	0.527670	0.524759	0.537571	22
8/1994	0.526981	0.521869	0.532361	23
7/1994	0.524666	0.518651	0.529964	21
6/1994	0.525408	0.519250	0.532276	22
5/1994	0.527587	0.523296	0.534062	22
4/1994	0.520379	0.511403	0.532127	21
3/1994	0.517454	0.506958	0.530937	23
2/1994	0.505243	0.500864	0.513685	20
1/1994	0.529242	0.508857	0.555306	21
12/1993	0.577175	0.547282	0.594689	23
11/1993	0.588733	0.577193	0.598197	22
10/1993	0.593483	0.584269	0.607132	21
9/1993	0.602619	0.587847	0.616389	22
8/1993	0.578037	0.566479	0.589162	22
7/1993	0.574774	0.568761	0.585488	22
6/1993	0.576545	0.563868	0.584532	22
5/1993	0.558402	0.550789	0.567612	21
4/1993	0.544950	0.536485	0.552908	22
3/1993	0.542159	0.535743	0.546957	23
2/1993	0.557770	0.546536	0.567074	20
1/1993	0.570446	0.555030	0.579098	21
12/1992	0.563756	0.555030	0.576550	23
11/1992	0.574520	0.567697	0.578651	21
10/1992	0.558140	0.551834	0.573539	22
9/1992	0.553529	0.542670	0.567643	22
8/1992	0.552498	0.537204	0.564930	21
7/1992	0.536860	0.534864	0.539072	23
6/1992	0.525267	0.518378	0.534683	22
5/1992	0.524524	0.522413	0.528395	21
4/1992	0.513712	0.504036	0.523034	22
3/1992	0.511432	0.503737	0.517518	22
2/1992	0.511559	0.505641	0.516240	20
1/1992	0.497244	0.483001	0.510446	23
12/1991	0.473328	0.462558	0.483135	22
11/1991	0.463688	0.460858	0.466152	21
10/1991	0.459252	0.455933	0.466629	23
9/1991	0.457067	0.453764	0.462451	21
8/1991	0.459627	0.457015	0.463152	22
7/1991	0.465180	0.460815	0.469352	23
6/1991	0.473409	0.468110	0.480156	20
5/1991	0.468850	0.461990	0.480559	23
4/1991	0.466894	0.462682	0.470764	22
3/1991	0.472598	0.464981	0.478751	21
2/1991	0.473100	0.468935	0.479163	20
1/1991	0.473369	0.466453	0.479931	23
12/1990	0.480594	0.474936	0.487221	21
11/1990	0.479751	0.468945	0.487077	22
10/1990	0.462038	0.442314	0.481518	23
9/1990	0.449548	0.443903	0.456581	20
8/1990	0.459021	0.443956	0.473930	23
7/1990	0.466633	0.457644	0.471920	22
6/1990	0.474123	0.466214	0.480965	21
5/1990	0.485927	0.480848	0.490040	23
4/1990	0.480071	0.476713	0.490130	21
3/1990	0.487250	0.483139	0.491821	22
2/1990	0.487751	0.479934	0.496220	20
1/1990	0.473023	0.464758	0.485880	23
12/1989	0.470704	0.463717	0.473869	21
11/1989	0.472716	0.469065	0.475898	22
10/1989	0.479141	0.473783	0.487623	22
9/1989	0.480147	0.470741	0.488502	21
8/1989	0.488324	0.477882	0.494480	23
7/1989	0.492640	0.482860	0.502027	21
6/1989	0.488382	0.476928	0.496700	22
5/1989	0.480309	0.463424	0.497506	23
4/1989	0.457512	0.441253	0.472074	20
3/1989	0.444605	0.439546	0.453664	23
2/1989	0.429182	0.411032	0.459551	20
1/1989	0.422573	0.412779	0.432342	22
12/1988	0.433232	0.423453	0.450581	22
11/1988	0.439145	0.426838	0.454116	22
10/1988	0.461471	0.453998	0.475339	21
9/1988	0.474029	0.468201	0.481421	22
8/1988	0.468068	0.460364	0.474129	23
7/1988	0.476320	0.468945	0.486126	21
6/1988	0.478875	0.468163	0.486899	22
5/1988	0.497001	0.480370	0.510583	22
4/1988	0.519388	0.512004	0.526290	21
3/1988	0.531155	0.524292	0.537480	23
2/1988	0.542826	0.537125	0.550797	21
1/1988	0.554180	0.546924	0.560827	21
12/1987	0.564050	0.556180	0.573662	23
11/1987	0.583536	0.570342	0.594933	21
10/1987	0.555390	0.542324	0.595436	22
9/1987	0.546453	0.538838	0.556433	22
8/1987	0.557622	0.550978	0.563115	21
7/1987	0.555900	0.549042	0.563769	23
6/1987	0.555450	0.548608	0.562488	22
5/1987	0.565390	0.559846	0.575139	21
4/1987	0.565564	0.556233	0.575375	22
3/1987	0.576918	0.566419	0.584792	22
2/1987	0.589312	0.585566	0.596201	20
1/1987	0.588813	0.574629	0.604436	22
12/1986	0.583980	0.569741	0.593267	23
11/1986	0.593502	0.590466	0.596966	20
10/1986	0.596907	0.588735	0.603230	23
9/1986	0.615024	0.601609	0.632382	22
8/1986	0.625312	0.602820	0.638919	21
7/1986	0.601308	0.582361	0.639777	23
6/1986	0.553552	0.536377	0.569745	21
5/1986	0.529537	0.518215	0.544299	22
4/1986	0.532684	0.517561	0.551413	22
3/1986	0.557005	0.538626	0.575501	21
2/1986	0.578965	0.568587	0.593644	20
1/1986	0.584618	0.565320	0.606400	23
12/1985	0.604319	0.600376	0.610646	22
11/1985	0.606454	0.584584	0.622746	21
10/1985	0.580302	0.575023	0.585556	23
9/1985	0.583576	0.570197	0.597816	21
8/1985	0.573960	0.565079	0.583994	22
7/1985	0.580070	0.561416	0.600540	23
6/1985	0.609098	0.600229	0.616316	20
5/1985	0.596897	0.577687	0.624692	23
4/1985	0.609819	0.582110	0.640638	22
3/1985	0.557630	0.545376	0.569152	21
2/1985	0.532068	0.495919	0.576994	20
1/1985	0.494764	0.490131	0.503838	23
12/1984	0.492805	0.484220	0.499021	21
11/1984	0.484894	0.482093	0.487589	22
10/1984	0.496457	0.489062	0.506927	23
9/1984	0.511283	0.504878	0.516527	20
8/1984	0.505874	0.501121	0.511982	23
7/1984	0.512093	0.499568	0.518268	22
6/1984	0.490460	0.480075	0.503158	21
5/1984	0.479404	0.467836	0.484466	23
4/1984	0.473040	0.463195	0.477459	21
3/1984	0.458413	0.453521	0.466135	22
2/1984	0.457777	0.453290	0.464748	21
1/1984	0.471750	0.465830	0.477708	22
12/1983	0.474531	0.459222	0.487634	22
11/1983	0.465539	0.463068	0.467801	22
10/1983	0.466707	0.463111	0.474525	21
9/1983	0.479506	0.474428	0.485132	22
8/1983	0.483485	0.480629	0.485052	23
7/1983	0.489872	0.484122	0.497429	21
6/1983	0.490439	0.489271	0.491594	22
5/1983	0.494608	0.490781	0.499341	22
4/1983	0.499748	0.497822	0.504025	21
3/1983	0.494782	0.461786	0.512728	23
2/1983	0.454867	0.450931	0.460514	20
1/1983	0.445972	0.440321	0.453833	21
12/1982	0.438990	0.437109	0.441283	23
11/1982	0.448675	0.441603	0.453052	22
10/1982	0.447326	0.443681	0.453862	21
9/1982	0.441992	0.439344	0.443820	22
8/1982	0.434468	0.426996	0.442084	22
7/1982	0.419784	0.407999	0.429716	22
6/1982	0.414169	0.412526	0.415549	22
5/1982	0.412281	0.408870	0.415768	21
4/1982	0.406531	0.403873	0.409275	22
3/1982	0.405414	0.402836	0.407416	23
2/1982	0.398720	0.394157	0.403160	20
1/1982	0.397512	0.394642	0.401983	21
12/1981	0.392476	0.387923	0.396471	23
11/1981	0.386761	0.383355	0.390072	21
10/1981	0.380349	0.374904	0.385411	22
9/1981	0.370120	0.366332	0.377012	22
8/1981	0.369523	0.365407	0.374315	21
7/1981	0.372086	0.370457	0.374728	23
6/1981	0.374492	0.373152	0.376272	22
5/1981	0.374745	0.373171	0.376781	21
4/1981	0.374457	0.370830	0.376536	22
3/1981	0.376902	0.374549	0.380244	22
2/1981	0.380252	0.375582	0.384219	20
1/1981	0.380721	0.377806	0.383977	22
12/1980	0.388519	0.381285	0.402394	23
11/1980	0.395791	0.392197	0.400752	20
10/1980	0.399525	0.397001	0.402052	23
9/1980	0.402566	0.400614	0.404499	22
8/1980	0.401534	0.399427	0.403734	21
7/1980	0.402762	0.401380	0.405490	23
6/1980	0.404405	0.402513	0.406429	21
5/1980	0.404322	0.402082	0.407772	22
4/1980	0.401631	0.397707	0.406017	22
3/1980	0.412304	0.404811	0.416987	21
2/1980	0.415613	0.413917	0.417681	21
1/1980	0.413346	0.411755	0.414908	23
12/1979	0.416364	0.413348	0.420760	21
11/1979	0.417618	0.416245	0.419416	22
10/1979	0.413922	0.412694	0.416169	23
9/1979	0.411779	0.411027	0.413629	20
8/1979	0.410918	0.410294	0.411481	23
7/1979	0.411406	0.409140	0.414848	22
6/1979	0.409261	0.405997	0.412845	21
5/1979	0.406433	0.404753	0.407520	23
4/1979	0.406172	0.403899	0.407302	21
3/1979	0.405179	0.403375	0.406378	22
2/1979	0.402145	0.398957	0.404996	20
1/1979	0.396969	0.393714	0.400550	23
12/1978	0.398677	0.394358	0.402258	21
11/1978	0.396617	0.384884	0.399325	22
10/1978	0.390013	0.379759	0.400594	22
9/1978	0.378183	0.372690	0.385954	21
8/1978	0.376336	0.371919	0.380479	23
7/1978	0.369249	0.367788	0.371615	21
6/1978	0.368657	0.366712	0.369954	22
5/1978	0.369321	0.367432	0.370638	23
4/1978	0.369010	0.366603	0.370455	20
3/1978	0.372733	0.370064	0.374741	23
2/1978	0.373148	0.372111	0.376289	20
1/1978	0.371023	0.369464	0.372354	22
12/1977	0.372287	0.369622	0.374054	22
11/1977	0.371780	0.368917	0.374592	22
10/1977	0.367147	0.364957	0.369562	21
9/1977	0.367855	0.366000	0.368519	22
8/1977	0.367592	0.362827	0.369977	23
7/1977	0.360389	0.358945	0.362810	21
6/1977	0.363449	0.360533	0.364744	22
5/1977	0.364926	0.364414	0.365454	22
4/1977	0.364666	0.363176	0.365465	21
3/1977	0.365237	0.364403	0.366017	23
2/1977	0.366865	0.365695	0.368384	20
1/1977	0.365980	0.362106	0.368479	21
12/1976	0.375864	0.361981	0.392575	23
11/1976	0.327744	0.319772	0.391027	22
10/1976	0.320640	0.318913	0.322456	21
9/1976	0.319906	0.318734	0.321599	22
8/1976	0.322744	0.319650	0.325340	22
7/1976	0.320251	0.303183	0.324751	22
6/1976	0.318921	0.318161	0.319856	22
5/1976	0.316831	0.316014	0.317849	21
4/1976	0.315497	0.313757	0.316617	22
3/1976	0.312906	0.308731	0.314255	23
2/1976	0.309766	0.308485	0.317028	20
1/1976	0.307956	0.307366	0.309398	22
12/1975	0.308434	0.307689	0.308923	23
11/1975	0.308347	0.306269	0.310323	20
10/1975	0.308351	0.307218	0.311090	23
9/1975	0.309225	0.306970	0.311354	22
8/1975	0.310425	0.307983	0.311966	21
7/1975	0.316815	0.307456	0.328008	23
6/1975	0.328379	0.326464	0.329378	21
5/1975	0.330362	0.328456	0.332186	22
4/1975	0.326453	0.325097	0.328210	22
3/1975	0.328185	0.324681	0.330042	21
2/1975	0.327309	0.324422	0.329144	20
1/1975	0.326150	0.324043	0.328706	23
12/1974	0.321964	0.318712	0.326544	22
11/1974	0.328122	0.319830	0.334097	21
10/1974	0.317422	0.315201	0.318805	23
9/1974	0.286447	0.277783	0.315855	21
8/1974	0.279386	0.278584	0.280410	22
7/1974	0.280227	0.278115	0.282710	23
6/1974	0.280346	0.278783	0.282635	20
5/1974	0.283956	0.281146	0.286200	23
4/1974	0.282728	0.280140	0.285521	22
3/1974	0.277033	0.272273	0.282835	21
2/1974	0.272589	0.271262	0.274872	20
1/1974	0.270676	0.265096	0.274872	23
12/1973	0.279329	0.274872	0.283017	21
11/1973	0.282638	0.276843	0.293046	22
10/1973	0.294416	0.291742	0.297301	23
9/1973	0.295982	0.291742	0.308342	20
8/1973	0.309997	0.305443	0.314887	23
7/1973	0.303988	0.297531	0.312669	22
6/1973	0.288634	0.284667	0.296826	21
5/1973	0.285025	0.284449	0.286223	23
4/1973	0.284853	0.284095	0.285518	21
3/1973	0.282062	0.278868	0.284873	22
2/1973	0.278248	0.275230	0.280846	20
1/1973	0.279306	0.278036	0.280093	23
12/1972	0.294629	0.278036	0.303105	21
11/1972	0.303316	0.303105	0.304368	22
10/1972	0.302865	0.300002	0.303359	22
9/1972	0.303149	0.302265	0.303862	21
8/1972	0.302452	0.301429	0.304368	23
7/1972	0.301647	0.299750	0.303105	21
6/1972	0.297516	0.295968	0.298493	22
5/1972	0.297665	0.297225	0.298907	23
4/1972	0.297587	0.296805	0.300587	20
3/1972	0.297301	0.293875	0.300587	23
2/1972	0.294553	0.293034	0.295551	21
1/1972	0.291670	0.289751	0.294545	21
12/1971	0.290562	0.289650	0.291808	23
11/1971	0.290149	0.289879	0.291102	22
10/1971	0.290008	0.289353	0.290620	21
9/1971	0.290112	0.286734	0.291893	22
8/1971	0.289794	0.285012	0.291322	22
7/1971	0.291186	0.291115	0.291402	22
6/1971	0.291020	0.290604	0.291360	22
5/1971	0.290364	0.290030	0.290797	21
4/1971	0.290114	0.289957	0.290467	22
3/1971	0.290115	0.290031	0.290267	23
2/1971	0.290242	0.289921	0.290425	20
1/1971	0.290478	0.285959	0.291443	21
12/1970	0.291667	0.291667	0.291667	23
11/1970	0.291667	0.291667	0.291667	21
10/1970	0.291667	0.291667	0.291667	22
9/1970	0.291667	0.291667	0.291667	22
8/1970	0.291667	0.291667	0.291667	21
7/1970	0.291667	0.291667	0.291667	23
6/1970	0.291667	0.291667	0.291667	22
5/1970	0.291667	0.291667	0.291667	21
4/1970	0.291667	0.291667	0.291667	22
3/1970	0.291667	0.291667	0.291667	22
2/1970	0.291667	0.291667	0.291667	20
1/1970	0.291667	0.291667	0.291667	22
12/1969	0.291667	0.291667	0.291667	23
11/1969	0.291667	0.291667	0.291667	20
10/1969	0.291667	0.291667	0.291667	23
9/1969	0.291667	0.291667	0.291667	22
8/1969	0.291667	0.291667	0.291667	21
7/1969	0.291667	0.291667	0.291667	23
6/1969	0.291667	0.291667	0.291667	21
5/1969	0.291667	0.291667	0.291667	22
4/1969	0.291667	0.291667	0.291667	22
3/1969	0.291667	0.291667	0.291667	21
2/1969	0.291667	0.291667	0.291667	20
1/1969	0.291667	0.291667	0.291667	23
12/1968	0.291667	0.291667	0.291667	22
11/1968	0.291667	0.291667	0.291667	21
10/1968	0.291667	0.291667	0.291667	23
9/1968	0.291667	0.291667	0.291667	21
8/1968	0.291667	0.291667	0.291667	22
7/1968	0.291667	0.291667	0.291667	23
6/1968	0.291667	0.291667	0.291667	20
5/1968	0.291667	0.291667	0.291667	23
4/1968	0.291667	0.291667	0.291667	22
3/1968	0.291667	0.291667	0.291667	21
2/1968	0.291667	0.291667	0.291667	21
1/1968	0.291667	0.291667	0.291667	23
12/1967	0.291667	0.291667	0.291667	21
11/1967	0.291667	0.291667	0.291667	22
10/1967	0.291667	0.291667	0.291667	22
9/1967	0.291667	0.291667	0.291667	21
8/1967	0.291667	0.291667	0.291667	23
7/1967	0.291667	0.291667	0.291667	21
6/1967	0.291667	0.291667	0.291667	22
5/1967	0.291667	0.291667	0.291667	23
4/1967	0.291667	0.291667	0.291667	20
3/1967	0.291667	0.291667	0.291667	23
2/1967	0.291667	0.291667	0.291667	20
1/1967	0.291667	0.291667	0.291667	22
12/1966	0.291667	0.291667	0.291667	22
11/1966	0.291667	0.291667	0.291667	22
10/1966	0.291667	0.291667	0.291667	21
9/1966	0.291667	0.291667	0.291667	22
8/1966	0.291667	0.291667	0.291667	23
7/1966	0.291667	0.291667	0.291667	21
6/1966	0.291667	0.291667	0.291667	22
5/1966	0.291667	0.291667	0.291667	22
4/1966	0.291667	0.291667	0.291667	21
3/1966	0.291667	0.291667	0.291667	23
2/1966	0.291667	0.291667	0.291667	20
1/1966	0.291667	0.291667	0.291667	21
12/1965	0.291667	0.291667	0.291667	23
11/1965	0.291667	0.291667	0.291667	22
10/1965	0.291667	0.291667	0.291667	21
9/1965	0.291667	0.291667	0.291667	22
8/1965	0.291667	0.291667	0.291667	22
7/1965	0.291667	0.291667	0.291667	22
6/1965	0.291667	0.291667	0.291667	22
5/1965	0.291667	0.291667	0.291667	21
4/1965	0.291667	0.291667	0.291667	22
3/1965	0.291667	0.291667	0.291667	23
2/1965	0.291667	0.291667	0.291667	20
1/1965	0.291667	0.291667	0.291667	21
12/1964	0.291667	0.291667	0.291667	23
11/1964	0.291667	0.291667	0.291667	21
10/1964	0.291667	0.291667	0.291667	22
9/1964	0.291667	0.291667	0.291667	22
8/1964	0.291667	0.291667	0.291667	21
7/1964	0.291667	0.291667	0.291667	23
6/1964	0.291667	0.291667	0.291667	22
5/1964	0.291667	0.291667	0.291667	21
4/1964	0.291667	0.291667	0.291667	22
3/1964	0.291667	0.291667	0.291667	22
2/1964	0.291667	0.291667	0.291667	20
1/1964	0.291667	0.291667	0.291667	23
12/1963	0.291667	0.291667	0.291667	22
11/1963	0.291667	0.291667	0.291667	21
10/1963	0.291667	0.291667	0.291667	23
9/1963	0.291667	0.291667	0.291667	21
8/1963	0.291667	0.291667	0.291667	22
7/1963	0.291667	0.291667	0.291667	23
6/1963	0.291667	0.291667	0.291667	20
5/1963	0.291667	0.291667	0.291667	23
4/1963	0.291667	0.291667	0.291667	22
3/1963	0.291667	0.291667	0.291667	21
2/1963	0.291667	0.291667	0.291667	20
1/1963	0.291667	0.291667	0.291667	23
12/1962	0.291667	0.291667	0.291667	21
11/1962	0.291667	0.291667	0.291667	22
10/1962	0.291667	0.291667	0.291667	23
9/1962	0.291667	0.291667	0.291667	20
8/1962	0.291667	0.291667	0.291667	23
7/1962	0.291667	0.291667	0.291667	22
6/1962	0.291667	0.291667	0.291667	21
5/1962	0.291667	0.291667	0.291667	23
4/1962	0.291667	0.291667	0.291667	21
3/1962	0.291667	0.291667	0.291667	22
2/1962	0.291667	0.291667	0.291667	20
1/1962	0.291667	0.291667	0.291667	23
12/1961	0.291667	0.291667	0.291667	21
11/1961	0.291667	0.291667	0.291667	22
10/1961	0.291667	0.291667	0.291667	22
9/1961	0.291667	0.291667	0.291667	21
8/1961	0.291667	0.291667	0.291667	23
7/1961	0.291667	0.291667	0.291667	21
6/1961	0.291667	0.291667	0.291667	22
5/1961	0.291667	0.291667	0.291667	23
4/1961	0.291667	0.291667	0.291667	20
3/1961	0.291667	0.291667	0.291667	23
2/1961	0.291667	0.291667	0.291667	20
1/1961	0.291667	0.291667	0.291667	22
12/1960	0.291667	0.291667	0.291667	22
11/1960	0.291667	0.291667	0.291667	22
10/1960	0.291667	0.291667	0.291667	21
9/1960	0.291667	0.291667	0.291667	22
8/1960	0.291667	0.291667	0.291667	23
7/1960	0.291667	0.291667	0.291667	21
6/1960	0.291667	0.291667	0.291667	22
5/1960	0.291667	0.291667	0.291667	22
4/1960	0.291667	0.291667	0.291667	21
3/1960	0.291667	0.291667	0.291667	23
2/1960	0.291667	0.291667	0.291667	21
1/1960	0.291667	0.291667	0.291667	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia MYR / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).