fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 51.36 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 10 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 10 Luglio 2020
1 AUD-Australia [Dollaro australiano / $ AU]=0.654 CHF-Svizzera [Franco svizzero / F CH]1 AUD=0.653967 CHF
1 CHF-Svizzera [Franco svizzero / F CH]=1.5291 AUD-Australia [Dollaro australiano / $ AU]1 CHF=1.529129 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2020-07-31

MeseMedia AUD/CHF=Min AUD/CHF=Max AUD/CHF=numero di giorni lavorativi
7/20200.6569830.6528150.66825723
6/20200.6563320.6481080.67225822
5/20200.6323450.6177400.64443120
4/20200.6109240.5851660.63610120
3/20200.5960940.5653340.63397622
2/20200.6511010.6289780.65974320
1/20200.6649760.6483570.67880822
12/20190.6763420.6710910.68079520
11/20190.6784620.6706350.68512821
10/20190.6748890.6690720.68213323
9/20190.6746490.6656260.68318421
8/20190.6629420.6542290.68100422
7/20190.6896040.6818210.69414023
6/20190.6866230.6778350.69428420
5/20190.7014290.6920700.71594322
4/20190.7163450.7077830.72556020
3/20190.7087260.7046830.71386421
2/20190.7151840.7089690.72512820
1/20190.7072220.6888320.72268322
12/20180.7127310.6923840.73746319
11/20180.7255660.7203970.73167822
10/20180.7063560.7006250.71368623
9/20180.6971310.6911060.70513520
8/20180.7241360.6994230.73915023
7/20180.7359500.7306790.74245122
6/20180.7422480.7315880.75685021
5/20180.7505330.7461400.75520522
4/20180.7444400.7345790.75358720
3/20180.7354120.7247090.74814621
2/20180.7359410.7315060.74535920
1/20180.7642300.7552300.76954322
12/20170.7548820.7449820.76860819
11/20170.7562090.7464000.77045722
10/20170.7646610.7581140.77114122
9/20170.7674160.7600000.77508921
8/20170.7639330.7534910.77203123
7/20170.7487880.7312770.77203821
6/20170.7317820.7168360.74133422
5/20170.7329640.7237940.74748622
4/20170.7533030.7403790.76234718
3/20170.7638390.7487570.77421523
2/20170.7676970.7507910.77883320
1/20170.7517960.7349390.76022122
12/20160.7489010.7353430.76072021
11/20160.7506580.7436910.75743322
10/20160.7524410.7412270.76238721
9/20160.7394120.7276050.74687222
8/20160.7407700.7294480.75591723
7/20160.7395840.7272180.75146421
6/20160.7180190.7090400.72791922
5/20160.7153160.7076190.73204722
4/20160.7385410.7205620.75807121
3/20160.7367480.7146620.75340921
2/20160.7084540.6837650.72159721
1/20160.7055670.6868560.72420120
12/20150.7215120.7071760.75091422
11/20150.7218420.7042120.74316721
10/20150.6982940.6882800.71288422
9/20150.6863890.6766080.69802922
8/20150.7062340.6751860.72561121
7/20150.7068510.6977740.72326723
6/20150.7195630.7112430.72809222
5/20150.7358110.7212300.74650420
4/20150.7447010.7250920.76231720
3/20150.7573920.7373220.77234822
2/20150.7289720.7112640.74874920
1/20150.7596360.6927800.83166021
12/20140.8056800.7897540.82298221
11/20140.8334290.8199360.84337520
10/20140.8367120.8235580.84686623
9/20140.8478370.8293370.87255922
8/20140.8471200.8401300.85659521
7/20140.8426130.8347310.85275123
6/20140.8391540.8292720.84641621
5/20140.8271730.8129550.83809721
4/20140.8219190.8156560.82789920
3/20140.8003070.7840980.81862221
2/20140.8023220.7884390.81573020
1/20140.8010950.7798920.81919622
12/20130.8034410.7889850.83182620
11/20130.8512720.8229670.87294221
10/20130.8596440.8466210.87361223
9/20130.8581570.8390330.86930921
8/20130.8370110.8207010.85555922
7/20130.8661380.8364690.89271623
6/20130.8818420.8573730.92561520
5/20130.9457650.9162480.96035322
4/20130.9729860.9572930.99428021
3/20130.9785200.9559320.99559720
2/20130.9495790.9373430.96152920
1/20130.9708120.9487280.98201022
12/20120.9653210.9452350.98043519
11/20120.9773860.9663300.98843022
10/20120.9604890.9519690.97297123
9/20120.9771290.9669510.98770320
8/20121.0145580.9842641.03187623
7/20121.0068880.9781811.02931122
6/20120.9571500.9384960.97495721
5/20120.9366500.9255610.94496022
4/20120.9454130.9367220.95512319
3/20120.9621330.9383760.98352922
2/20120.9792590.9616980.99391521
1/20120.9761160.9599590.98460822
12/20110.9441000.9303600.95543521
11/20110.9176180.8941290.93163722
10/20110.9093410.8702090.92732421
9/20110.8922250.8309770.92685722
8/20110.8210050.7523580.87433523
7/20110.8879810.8676440.91467021
6/20110.8913240.8709300.90864322
5/20110.9330990.9089900.95518722
4/20110.9498790.9389080.96356719
3/20110.9283550.8880840.95061523
2/20110.9580290.9317350.97350120
1/20110.9526360.9346330.97121921
12/20100.9629070.9486150.97339623
11/20100.9730960.9554980.98181322
10/20100.9497880.9309530.96539121
9/20100.9387590.9169790.95183022
8/20100.9355300.9042930.96336022
7/20100.9243480.8933360.95646422
6/20100.9617880.9222380.97904822
5/20100.9827440.9466341.00526321
4/20100.9913300.9655431.00532520
3/20100.9731730.9658720.98404623
2/20100.9508460.9279480.97325820
1/20100.9450520.9362920.95442220
12/20090.9281060.9133420.94236022
11/20090.9311510.9125830.94308221
10/20090.9265340.8971970.93796922
9/20090.8961830.8863370.90853222
8/20090.8920560.8789370.90825721
7/20090.8687130.8402550.89860323
6/20090.8674880.8471030.87937122
5/20090.8479250.8309690.86238120
4/20090.8187100.7916780.83961420
3/20090.7699180.7377660.78986022
2/20090.7558160.7319620.78205320
1/20090.7609630.7392990.80194421
12/20080.7660580.7249820.80456221
11/20080.7826190.7579150.81181320
10/20080.7875210.7078840.89579823
9/20080.9089430.8811110.93744222
8/20080.9558850.9426200.97971421
7/20080.9882040.9719110.99754023
6/20080.9875620.9767810.99863921
5/20080.9918240.9769221.00474921
4/20080.9429350.9141450.97189122
3/20080.9382070.9074380.97007519
2/20080.9954320.9730471.01047621
1/20080.9706290.9405320.99136322
12/20070.9933550.9709731.00617219
11/20071.0079120.9578741.07097122
10/20071.0549641.0328781.07181223
9/20071.0020020.9773231.03285020
8/20070.9969040.9437631.03333323
7/20071.0480681.0196021.07234822
6/20071.0385031.0185031.05019321
5/20071.0078400.9949891.01468422
4/20071.0023690.9911431.01177919
3/20070.9653850.9462570.98562222
2/20070.9702830.9615960.98019320
1/20070.9731000.9640650.98797522
12/20060.9497640.9373890.96273419
11/20060.9543770.9409880.96745522
10/20060.9502480.9293920.96232422
9/20060.9407270.9294070.95033621
8/20060.9396690.9315730.94951323
7/20060.9300520.9105380.94921421
6/20060.9121840.9039640.92192722
5/20060.9312970.9110620.95260222
4/20060.9451810.9323340.95576018
3/20060.9490650.9227430.97946723
2/20060.9676260.9588760.97570220
1/20060.9593290.9465870.96745522
12/20050.9687970.9547180.98504221
11/20050.9637950.9510540.97252022
10/20050.9719940.9593520.99258921
9/20050.9681250.9406500.98452622
8/20050.9619000.9475000.97415423
7/20050.9736120.9613520.98665721
6/20050.9697400.9365630.98833422
5/20050.9323170.9238970.94269522
4/20050.9245630.9116660.93667921
3/20050.9219380.9129740.93119221
2/20050.9299470.9152590.94604620
1/20050.9022310.8912230.91958921
12/20040.8798800.8698910.89438223
11/20040.9022220.8814370.91100422
10/20040.9048260.8942610.91879221
9/20040.8871130.8714420.90226922
8/20040.8973920.8906260.90615122
7/20040.8911960.8789230.90186622
6/20040.8690130.8594390.89309722
5/20040.9043830.8807900.93484321
4/20040.9633170.9347050.98280120
3/20040.9574470.9353140.98550223
2/20040.9677630.9531300.98022520
1/20040.9562240.9359830.96814221
12/20030.9349780.9199170.94872421
11/20030.9543980.9337270.97823220
10/20030.9182080.8985640.94181223
9/20030.9119950.8980680.92306322
8/20030.9000840.8715020.92270921
7/20030.9007720.8830960.93229423
6/20030.8782010.8531780.90815621
5/20030.8483250.8374230.85281221
4/20030.8401010.8182620.85390520
3/20030.8187490.7955110.82864721
2/20030.8102770.7959840.82493020
1/20030.8025880.7830120.81202822
12/20020.8121660.7827120.83710120
11/20020.8221670.8095160.83348421
10/20020.8217210.8014300.83880923
9/20020.8172590.7959610.83226821
8/20020.8112120.7909300.83193722
7/20020.8163880.7818630.84567723
6/20020.8770200.8316010.89897020
5/20020.8746650.8575550.88868722
4/20020.8863700.8717510.89198221
3/20020.8792590.8659870.89549520
2/20020.8710480.8579900.88055620
1/20020.8627170.8426400.88350622
12/20010.8506850.8296220.86036419
11/20010.8539570.8251790.87220422
10/20010.8240990.7949200.84665123
9/20010.8284800.7612630.88901320
8/20010.8820430.8719790.89044923
7/20010.8965210.8670160.93533322
6/20010.9245770.9080660.94329821
5/20010.9121930.8972090.92641822
4/20010.8568610.8229020.87926319
3/20010.8497470.8354730.87792022
2/20010.8910840.8780540.90671620
1/20010.9052700.8964380.91370922
12/20000.9217920.9082890.93412419
11/20000.9286450.9120290.94277022
10/20000.9354460.9229730.95097522
9/20000.9721530.9419040.99781121
8/20000.9957320.9683681.01847923
7/20000.9704550.9578720.98311321
6/20000.9776160.9600980.99281422
5/20000.9913080.9671381.02091722
4/20000.9914150.9701881.01072218
3/20001.0136420.9956891.03090023
2/20001.0274990.9926041.05421321
1/20001.0444001.0151631.06356221
12/19991.0148540.9937771.04078623
11/19990.9922250.9690711.01398022
10/19990.9714720.9410440.99246221
9/19990.9896980.9612591.01807122
8/19990.9728820.9529920.98986722
7/19991.0188900.9708741.05075522
6/19991.0093580.9840001.02795222
5/19990.9987380.9842021.00804721
4/19990.9605010.9211501.00217722
3/19990.9244920.8966570.94337323
2/19990.9124080.8917450.93053420
1/19990.8720530.8464920.89141421
12/19980.8420000.8257430.87074623
11/19980.8790780.8420440.90715121
10/19980.8263410.7876110.84649922
9/19980.8244300.8073000.84360222
8/19980.8817190.8289280.90785121
7/19980.9357370.9068350.94959723
6/19980.9032750.8671570.93767522
5/19980.9326100.9041990.97507821
4/19980.9832730.9616961.01267822
3/19980.9968620.9870031.00842822
2/19980.9867780.9686161.01768820
1/19980.9682310.9399191.00225322
12/19970.9526000.9342330.97468923
11/19970.9772880.9640311.01416420
10/19971.0470780.9806941.08182123
9/19971.0660991.0429121.09729422
8/19971.1217631.0913241.13535821
7/19971.0988941.0790831.13430523
6/19971.0874011.0778141.11112021
5/19971.1095021.0755431.15204122
4/19971.1387241.1143561.15877822
3/19971.1531201.1312091.17102521
2/19971.1161061.0794941.14736320
1/19971.0809391.0634361.11189223
12/19961.0591151.0329971.07815722
11/19961.0154000.9900431.05305121
10/19960.9962550.9835001.01170623
9/19960.9769140.9524240.99718521
8/19960.9417640.9252980.95604822
7/19960.9734070.9201401.00883523
6/19960.9947600.9833341.00707520
5/19960.9996900.9755541.01864523
4/19960.9575350.9311330.97894122
3/19960.9224280.9103570.93204821
2/19960.9029170.8850270.92119021
1/19960.8738150.8531600.90502023
12/19950.8626810.8530380.87519321
11/19950.8519290.8361270.87210522
10/19950.8678380.8466740.88626222
9/19950.8977130.8587360.92719821
8/19950.8873300.8507330.91894623
7/19950.8401400.8149930.86510721
6/19950.8336150.8189430.84906322
5/19950.8503680.8161170.88918323
4/19950.8395380.8225740.85832620
3/19950.8614170.8271660.91748523
2/19950.9462810.9132540.97522420
1/19950.9859650.9637971.02225722
12/19941.0299561.0173361.03782022
11/19940.9776710.9243991.02298022
10/19940.9334630.9070540.96252021
9/19940.9580610.9463570.98659422
8/19940.9760810.9518130.99480323
7/19940.9731510.9506671.00369121
6/19941.0091880.9599901.04269022
5/19941.0249540.9932541.03873222
4/19941.0265560.9901691.05132421
3/19941.0165100.9901691.03852423
2/19941.0440981.0220891.06954220
1/19941.0238291.0043681.04582421
12/19930.9860480.9739191.00412023
11/19930.9958120.9774411.01678222
10/19930.9536310.9178340.99556221
9/19930.9248170.9005280.98356322
8/19931.0153750.9789081.04555422
7/19931.0262441.0058361.04664022
6/19930.9946770.9593781.03058622
5/19931.0113940.9838921.02469221
4/19931.0402321.0110391.05969922
3/19931.0758921.0562201.09052823
2/19931.0355841.0126031.05728420
1/19930.9965810.9750541.01207221
12/19920.9806240.9577151.01248823
11/19920.9863160.9575820.99694521
10/19920.9420140.8816740.98645122
9/19920.9215430.8769750.96506722
8/19920.9426960.8896180.98336421
7/19920.9935850.9541881.02005623
6/19921.0791901.0218591.12457022
5/19921.1279941.1075401.15434221
4/19921.1577891.1361591.17848322
3/19921.1440441.1188421.15565422
2/19921.0950241.0481791.13248720
1/19921.0465541.0139121.07472523
12/19911.0677151.0260821.12019722
11/19911.1298811.1131321.14431321
10/19911.1727011.1462991.19172023
9/19911.1771501.1593301.19952021
8/19911.1898621.1691071.21052522
7/19911.1956361.1771521.21294123
6/19911.1633901.1264971.19574020
5/19911.1255431.0973321.15243423
4/19911.1227801.1016071.16214222
3/19911.0725241.0311941.13111021
2/19910.9930680.9651531.03214220
1/19910.9905290.9717001.01029523
12/19900.9858560.9605021.01588321
11/19900.9728700.9468831.01136022
10/19901.0284110.9786581.07632423
9/19901.0779131.0640261.09494920
8/19901.0585801.0379781.07805923
7/19901.1040531.0702111.12086322
6/19901.1091451.1003931.12033921
5/19901.0811231.0563321.09820823
4/19901.1364971.0948771.15283221
3/19901.1419921.1286381.16349722
2/19901.1289481.1118331.15568720
1/19901.1877341.1300021.23158223
12/19891.2320231.2118551.25480021
11/19891.2669211.2418191.29673722
10/19891.2636721.2328751.29742422
9/19891.3028271.2538401.32651421
8/19891.2672011.2222671.31006023
7/19891.2353171.2072591.27302221
6/19891.2928931.2634911.32649722
5/19891.3324981.2898011.35684223
4/19891.3236751.2926231.36839320
3/19891.3126871.2613341.35904023
2/19891.3465921.2347211.41998420
1/19891.3533271.2868361.40659322
12/19881.2676731.2175991.29156722
11/19881.2498781.2338701.27143522
10/19881.2474901.2202371.26670721
9/19881.2485051.2328591.26749222
8/19881.2753831.2489621.30936223
7/19881.2247651.1889431.25836621
6/19881.1787781.1376351.23238022
5/19881.0979451.0643591.15521422
4/19881.0340391.0137041.05084521
3/19881.0163970.9968661.03933823
2/19880.9932770.9797631.00650121
1/19880.9525960.9235220.97536421
12/19870.9448050.9235220.95994223
11/19870.9479270.9207620.97008721
10/19871.0648340.9621291.10276722
9/19871.0915351.0726441.10995122
8/19871.0880591.0677291.11526221
7/19871.0868901.0722561.09782823
6/19871.0821941.0614241.10041722
5/19871.0496111.0260791.07743221
4/19871.0637041.0274911.08510022
3/19871.0559331.0456521.07353822
2/19871.0299321.0067261.04839120
1/19871.0330060.9828931.08418922
12/19861.0977861.0603191.13316323
11/19861.0876631.0701961.10861920
10/19861.0485121.0286011.09951723
9/19861.0272300.9960671.04779522
8/19861.0178180.9954831.05496821
7/19861.0987271.0016981.16510323
6/19861.2682041.2094721.36445021
5/19861.3454761.2953201.36949522
4/19861.3750991.3319801.44054322
3/19861.3517451.3054231.40260321
2/19861.3675401.2998861.42878620
1/19861.4458281.4018731.48764523
12/19851.4331211.4038231.45398522
11/19851.4430381.4177201.49429921
10/19851.5229901.5005281.55625023
9/19851.6096781.5310161.65409521
8/19851.6203601.5849701.66961422
7/19851.6854431.6409431.72589823
6/19851.7099621.6801601.73946220
5/19851.7705041.6724781.82837223
4/19851.7075141.5721491.79197222
3/19851.9593681.8332772.03421021
2/19852.0610311.9058302.17344620
1/19852.1634452.1237862.19183323
12/19842.1490702.1223682.19296021
11/19842.1141372.0698182.18161122
10/19842.1095782.0724802.13370023
9/19842.0763992.0348902.13908220
8/19842.0493832.0253202.07153723
7/19842.0100051.9866272.04306722
6/19842.0107721.9889662.02797121
5/19842.0522982.0189002.09853823
4/19842.0191171.9803622.06047121
3/19842.0431872.0112102.07215522
2/19842.0642892.0374482.09330721
1/19842.0229601.9509822.05781322
12/19831.9772871.9368732.01116622
11/19831.9863041.9654922.00586422
10/19831.9279611.8961211.95164321
9/19831.9195731.9047941.93473122
8/19831.9013671.8778491.92556623
7/19831.8525041.8365121.87277221
6/19831.8518731.8177341.87349422
5/19831.8093901.7803691.84205422
4/19831.7850961.7716061.80098521
3/19831.8218541.7482871.95705623
2/19831.9477641.9222751.97345720
1/19831.9331131.8968461.97886121
12/19821.9834291.9521832.03409323
11/19822.0713042.0422502.09249522
10/19822.0489442.0256222.07763221
9/19822.0463212.0163072.06944222
8/19822.0618812.0087262.10825022
7/19822.1180192.0334182.20861422
6/19822.1426322.1141132.18681622
5/19822.0628612.0206052.09417121
4/19822.0626972.0324892.08145722
3/19822.0003231.9683072.04129623
2/19822.0491602.0163532.08581620
1/19822.0527412.0161332.08789021
12/19812.0560472.0314812.09963123
11/19812.0444052.0120002.08387921
10/19812.1554502.0991202.25922722
9/19812.3275252.2198492.47615022
8/19812.4704912.4359932.50193721
7/19812.3948552.3644942.43066823
6/19812.3624522.3255272.41265522
5/19812.3511442.3214062.37127821
4/19812.2736392.2215672.32241622
3/19812.2382092.1826242.30112922
2/19812.2574642.2057352.31614620
1/19812.1466322.0808312.26776922
12/19802.0814252.0383912.13329123
11/19802.0186231.9855482.04675920
10/19801.9488311.9180312.01366323
9/19801.9183031.9017001.93829622
8/19801.9119571.8854401.93408221
7/19801.8613991.8361241.90416223
6/19801.8821121.8657211.89747821
5/19801.8801991.8539461.90094122
4/19801.9234751.8555162.01954622
3/19801.9205991.8759481.99009821
2/19801.8086811.7843091.85507721
1/19801.7676391.7432841.79738023
12/19791.7651801.7141631.78361221
11/19791.8018861.7573021.82188922
10/19791.8111411.7428431.85038923
9/19791.8184751.7525951.87011020
8/19791.8687881.8577951.87551423
7/19791.8579391.8396761.87727422
6/19791.8897531.8350101.91774321
5/19791.9096161.8903771.92270023
4/19791.9013981.8919061.92039121
3/19791.8845501.8778961.89301022
2/19791.8945371.8749451.92795020
1/19791.9015801.8541171.93809423
12/19781.9108761.8661401.96217721
11/19781.9105071.7659211.99878622
10/19781.7967911.7536271.84707722
9/19781.8109571.6844321.87267621
8/19781.9232981.8295772.00674623
7/19782.0705552.0172482.11495421
6/19782.1447942.1277762.17061522
5/19782.2123152.1448122.23897823
4/19782.1666482.0995962.22193720
3/19782.1611592.0281702.24525223
2/19782.1628322.0166082.25647320
1/19782.2641992.2074222.32916722
12/19772.3517552.2809852.42156422
11/19772.4780712.4194932.50802322
10/19772.5490482.5016462.59778521
9/19772.6215862.5899252.64404022
8/19772.6585802.6266242.70188823
7/19772.7052862.6831422.74439521
6/19772.7565732.7410192.77142522
5/19772.7780962.7616032.78811722
4/19772.7917472.7719512.81215821
3/19772.8046452.7930522.81376023
2/19772.7478732.7195962.80315220
1/19772.7006132.6477852.74880621
12/19762.5786042.4585452.66745723
11/19762.9505422.4670943.02237522
10/19763.0181792.9725803.04933421
9/19763.0731013.0240133.09724922
8/19763.0778383.0639363.09517222
7/19763.0685993.0421513.10221722
6/19763.0286872.9331903.07473922
5/19763.0647722.9919663.10482021
4/19763.1265763.0995153.14804122
3/19763.2008833.1535793.25407723
2/19763.2327163.2076133.26942420
1/19763.2713853.2617643.28823522
12/19753.3021973.2822093.36276623
11/19753.3487843.3270523.36822120
10/19753.3631623.3204003.42911223
9/19753.4351143.4157153.45987022
8/19753.4369303.4049373.49955921
7/19753.4170903.3094433.52351123
6/19753.3300683.3104723.36477721
5/19753.3591993.3104143.43056722
4/19753.4297173.3941363.45708522
3/19753.3692583.2728243.41477621
2/19753.3380433.2651603.41454220
1/19753.3581073.2710683.40778423
12/19743.4334113.3102903.60546122
11/19743.6068733.4292203.74511821
10/19743.7958973.7208873.87624623
9/19744.3497513.8697524.48256321
8/19744.4196084.3429624.46607122
7/19744.3877414.2998154.44608723
6/19744.4366374.3580774.49829720
5/19744.3197324.1517444.42858823
4/19744.4903354.3440474.56552822
3/19744.5764574.4602724.69980721
2/19744.7151484.5398334.85081420
1/19744.9762954.8192395.07505123
12/19734.7438754.7130044.81923921
11/19734.6877254.5795924.75901122
10/19734.4851414.4447174.59477623
9/19734.4175224.2481364.49666920
8/19734.2011443.9961464.33497123
7/19733.9912003.8510334.08234522
6/19734.3219744.1556754.38086721
5/19734.4873064.3583284.59673323
4/19734.5831744.5679914.61819221
3/19734.4875154.4120864.59164722
2/19734.6103564.4466224.80004620
1/19734.7474784.5974264.80230523
12/19724.5478034.4786024.79998821
11/19724.5201704.4971754.53008922
10/19724.5203324.5063534.53394822
9/19724.5086424.4984234.52557421
8/19724.5024914.4905144.51434023
7/19724.4828444.4664984.51186421
6/19724.5297864.4372654.57752422
5/19724.5967634.5771234.60745723
4/19724.5927914.5675184.61788620
3/19724.5849884.5441124.61202823
2/19724.5963364.5767754.61444221
1/19724.6348604.6022114.66945621
12/19714.5857904.5253974.65830423
11/19714.6141934.5792134.63176422
10/19714.6023874.5795824.63258021
9/19714.5699914.5577704.58117222
8/19714.5560614.5080314.59430922
7/19714.6025624.5912864.61467022
6/19714.6007334.5919364.61262222
5/19714.6547984.5781224.83026721
4/19714.8305654.8160914.84103622
3/19714.8343674.8253964.84091323
2/19714.8287224.8217254.83963120
1/19714.8212244.7945514.89106621
12/19704.8285404.8181064.83293223
11/19704.8373824.8257514.85130821
10/19704.8495224.8429594.85705722
9/19704.8228594.8156364.84526322
8/19704.8175144.8131984.82126621
7/19704.8198544.8104494.83022523
6/19704.8321934.8275784.83730322
5/19704.8269094.8132574.84140721
4/19704.8178814.8144654.82472822
3/19704.8264564.8203534.83048922
2/19704.8145574.8113654.81950220
1/19704.8323074.8226954.84525122
12/19694.8258064.8176954.84198123
11/19694.8442544.8272734.85904120
10/19694.8190144.8067474.84985123
9/19694.8133604.8102114.82102822
8/19694.8212124.8134614.82762021
7/19694.8280324.8200604.84423223
6/19694.8310114.8135004.85145521
5/19694.8466544.8318354.91152222
4/19694.8410974.8217864.85026222
3/19694.8146064.8099584.84080221
2/19694.8385714.8205064.84596320
1/19694.8367394.8186754.84531823
12/19684.8139614.8085214.82022922
11/19684.8160524.8103504.81976521
10/19684.8125394.8104194.82096523
9/19684.8165204.8099294.82373921
8/19684.8224904.8151074.83011322
7/19684.8132144.8099684.81939523
6/19684.8200194.8094764.82804320
5/19684.8417804.8109984.86227623
4/19684.8581924.8500454.86309822
3/19684.8511654.8095194.86658921
2/19684.8701694.8665854.87240221
1/19684.8641564.8446524.87155023
12/19674.8357894.8321654.84497121
11/19674.8379514.8328734.84994122
10/19674.8619514.8518394.86577222
9/19674.8630154.8590034.86636321
8/19674.8562904.8488314.86306023
7/19674.8417234.8359824.84680321
6/19674.8341114.8324904.83709322
5/19674.8332214.8324124.83528023
4/19674.8428184.8324874.85368020
3/19674.8526144.8494494.85634923
2/19674.8560604.8526824.85814320
1/19674.8500644.8473444.85789722
12/19664.8418814.8378124.84825522
11/19664.8394414.8326234.85528722
10/19664.8552774.8452534.86050321
9/19664.8473744.8420434.85276622
8/19664.8455914.8382024.85015423
7/19664.8348704.8326284.83785821
6/19664.8335604.8320044.83674322
5/19664.8339224.8325904.83766422
4/19664.8486854.8358264.86328521
3/19664.8605414.8556544.86480023
2/19664.8533944.8457724.86017520
1/19664.8471624.8384354.85498821
12/19654.8348594.8329164.83733723
11/19654.8376004.8349834.83931622
10/19654.8377544.8344024.84085021
9/19654.8349744.8330134.83714622
8/19654.8354744.8323674.84298922
7/19654.8428104.8321254.85608322
6/19654.8537304.8475464.85824722
5/19654.8679084.8612024.87113721
4/19654.8649654.8571024.87204422
3/19654.8643194.8521344.87110423
2/19654.8476984.8424814.85433120
1/19654.8374694.8323744.84367821
12/19644.8327404.8320794.83321123
11/19644.8330244.8322914.83388321
10/19644.8348484.8324444.83846422
9/19644.8379124.8343634.84061222
8/19644.8389694.8371504.84285921
7/19644.8396434.8348194.84482223
6/19644.8329374.8322964.83624022
5/19644.8330724.8320984.83413921
4/19644.8392334.8325204.84839422
3/19644.8456774.8422034.84953122
2/19644.8435744.8353254.85089220
1/19644.8337414.8325854.83551023
12/19634.8335314.8326994.83554922
11/19634.8342084.8333074.83545821
10/19634.8331144.8321954.83526523
9/19634.8331534.8325094.83398521
8/19634.8348094.8333024.83729422
7/19634.8421834.8371154.84878723
6/19634.8427104.8373614.84862420
5/19634.8419244.8354624.84942423
4/19634.8481834.8468224.85191722
3/19634.8474594.8420154.85127121
2/19634.8433164.8411944.84552220
1/19634.8439244.8377484.84885823
12/19624.8333514.8313264.84082221
11/19624.8333154.8315154.83523522
10/19624.8398404.8308064.84707523
9/19624.8418574.8383284.84550320
8/19624.8402944.8383524.84313623
7/19624.8347794.8319564.84212022
6/19624.8329264.8310894.83440521
5/19624.8480364.8327554.86748723
4/19624.8666634.8602434.87061521
3/19624.8602374.8541844.86877122
2/19624.8456924.8356274.85590220
1/19624.8358754.8316934.83902623
12/19614.8331904.8316934.83563721
11/19614.8411524.8377194.84369522
10/19614.8410744.8359254.84585922
9/19614.8337784.8321704.84299521
8/19614.8345894.8311124.83989723
7/19614.8332894.8322474.83675921
6/19614.8388774.8319594.84885622
5/19614.8478684.8446294.85044323
4/19614.8429464.8346214.84804320
3/19614.8386644.8129254.85348923
2/19614.8383574.8281504.85556520
1/19614.8230744.8215494.82899322
12/19604.8218084.8209714.82346022
11/19604.8242984.8214684.82620022
10/19604.8255064.8217174.82976221
9/19604.8235384.8213084.82828622
8/19604.8276734.8215574.83929223
7/19604.8308974.8211744.83653621
6/19604.8321924.8307834.83528422
5/19604.8425944.8300334.85741122
4/19604.8586394.8564014.86095021
3/19604.8564324.8543824.85851823
2/19604.8573364.8516864.86040521
1/19604.8451354.8398724.85131821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / CHF con altri tassi di cambio:
AUD / CADAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).