fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 AUD-Australia [Dollaro australiano / $ AU]=16 440.4741 ZMK-Zambia (->ZMW) [Kwacha zambiano]1 AUD=16 440.474096 ZMK
1 ZMK-Zambia (->ZMW) [Kwacha zambiano]=0.0001 AUD-Australia [Dollaro australiano / $ AU]1 ZMK=06.1E-5 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia AUD/ZMK=Min AUD/ZMK=Max AUD/ZMK=numero di giorni lavorativi
3/202416357.74500415297.25371217500.56272619
2/202416410.47202114942.93464417842.26074821
1/202417484.83126417179.41477817856.07056123
12/202316605.50408215663.14141517563.86679821
11/202314947.20432014073.88442715713.69588822
10/202313671.54918513380.16313514029.58466122
9/202313321.12474713038.61439013565.77942321
8/202312612.14054712352.71768313040.93774223
7/202312506.93080011717.90985413132.22770521
6/202312547.46506011376.96317113520.47307022
5/202312353.12252411733.78720612680.20308623
4/202312426.09952611669.64088414002.45398020
3/202313769.15409613327.19990014384.64182523
2/202313374.55581913171.71005413533.56938720
1/202312850.65918912190.54494513459.80181922
12/202211896.77756711559.82833212335.06595321
11/202210937.93257110210.58709811515.98703422
10/202210126.2939339911.98518510406.79037921
9/202210385.94014510153.12047710639.60946522
8/202211205.40275110841.39469511574.91640923
7/202211277.55372010997.25844411668.30369421
6/202211936.02351011622.72307912444.03068422
5/202212048.02958811701.85583312375.91509822
4/202212791.71219212069.58147713480.72468719
3/202213214.51358812769.45582313552.43027923
2/202212956.60720212552.76056913414.60099220
1/202212386.50428012014.98247412804.44374221
12/202112002.79239411441.73926812758.92232923
11/202112823.82465512695.88708713013.03766222
10/202112628.44206312155.37253713048.57763921
9/202111976.11624811818.76181012101.03257822
8/202113252.54757811567.55922614289.84064522
7/202116172.35679214021.78925717149.57845622
6/202117272.65803216932.72486117515.75775022
5/202117412.54717717214.90261417635.37679021
4/202117113.41331716755.00903217349.40079720
3/202116941.84332516717.70324217111.12696123
2/202116751.50476016260.76039617376.54762720
1/202116433.84632916323.38085316580.60633220
12/202015893.30222415493.65736816331.72559122
11/202015175.19678514407.62293615509.56789421
10/202014388.47240014210.07737614515.54991722
9/202014351.45514114038.02332614586.83827622
8/202013509.69757012956.30118714351.25323821
7/202012775.71071012436.39198113145.47222923
6/202012537.67931212276.47297312823.38759622
5/202011879.44651111399.77003412217.32929720
4/202011710.32713411038.57475212223.91432720
3/202010205.2486489710.62903911042.57360722
2/20209799.7676899665.3009849891.63153020
1/20209878.0577489566.94188810102.32415322
12/20199945.6159209093.62319710523.69053520
11/20199555.1189489186.5618239952.35635021
10/20198960.9997168724.0156089183.46532823
9/20198959.8158548792.8950919056.62952821
8/20198825.4545218725.0205818915.41837522
7/20198904.2212928702.1980269108.90363623
6/20199055.7032638798.1672089296.37118820
5/20199181.0405028807.5482889548.84827522
4/20198753.3772068557.2035998979.42555520
3/20198520.9915358436.2289258635.65752921
2/20198508.8345418349.3086408646.80283720
1/20198531.1423588357.5978618683.86647222
12/20188561.6775638412.6966718780.01367719
11/20188590.3428068404.1345248833.56779422
10/20188449.8522028105.0837759041.42812723
9/20187905.7727807332.0938078835.88359920
8/20187402.3140127294.6948217556.64818923
7/20187335.1174127225.2862307442.45958222
6/20187548.6735587267.9174877940.14747221
5/20187629.2440227096.2102607855.17431922
4/20187258.2990347127.1716277365.11119120
3/20187491.1514567320.2172737691.50015421
2/20187732.9833067616.8496737886.06350920
1/20187837.2448677733.4241937907.06685722
12/20177768.7104627650.1261877868.86347819
11/20177669.2878437572.8884797742.53648222
10/20177619.6172717482.8304857715.18449122
9/20177512.2096177227.0160247752.79349221
8/20177152.9461247045.9180547287.84212923
7/20176975.8253546804.0526357152.44593121
6/20176998.8852576888.4017977082.63892122
5/20176914.5743796780.8454637017.29604922
4/20177102.2458166968.5925257361.17615518
3/20177314.5186577204.2309577455.84818723
2/20177481.2197357271.0630017619.56021220
1/20177396.7178217108.7930547536.54820122
12/20167395.2764047015.4806537933.18362221
11/20167934.4538747853.1888158010.87225922
10/20167838.5094197531.3379667996.22509521
9/20167588.0252987274.5369847990.15704422
8/20167683.6320287180.2407778119.55165423
7/20167444.6360836924.9905058007.30331921
6/20167951.6372887438.6287398309.26906222
5/20167365.1007357211.6696797621.83717922
4/20167509.6019677046.9602748440.94950321
3/20168512.0740658156.1739828692.05081221
2/20168096.6538367891.1818858225.55402921
1/20167815.9545467630.9018848045.11401920
12/20157922.6719767743.1852828054.04031022
11/20159028.9880817909.8110549986.06995221
10/20158682.1664638179.9753898916.24687922
9/20157225.3325496355.1496338547.00350422
8/20155901.0782185573.2360846303.35674221
7/20155691.8777065522.9173615887.64538723
6/20155665.0851915533.3940375817.93275622
5/20155738.6677295520.5473615909.42643120
4/20155739.2936855478.7133855975.18180320
3/20155703.4473445363.8849626031.11638122
2/20155287.7391975042.6853085562.11550820
1/20155251.5189715034.3857585437.53733021
12/20145244.1564785103.9605825372.35081821
11/20145488.9621545375.7947565579.10248620
10/20145558.0643535452.7787665714.53717323
9/20145560.9562925443.3781405665.78190022
8/20145687.1553525589.6509225756.52286521
7/20145783.2349375706.2880005955.91134423
6/20145917.2521525695.0477676309.03571921
5/20146186.4548205833.2929566496.27822821
4/20145773.2869075680.2395815876.78259520
3/20145544.8721795201.1491905928.33277921
2/20145107.7111064916.8206605234.46945120
1/20144895.1117514824.1438054979.12426122
12/20135000.8375644886.6639305120.46298920
11/20135153.2701374992.7316905273.95795121
10/20135063.0457224940.7268905246.18183423
9/20134943.7627674835.4512985015.20966821
8/20134900.4506394786.7622084995.22291822
7/20135023.1428944933.1911805070.16274723
6/20135115.0622445006.1182215238.66256320
5/20135259.8252225077.3692235449.49411922
4/20135566.4736765468.5189075662.63078021
3/20135562.9781115421.4540105684.30498320
2/20135491.1181225434.7826615581.43693120
1/20135544.4985085449.2591545606.63106722
12/20125496.3230985253.3582665618.63466319
11/20125431.0390845344.7702915551.67939822
10/20125352.9181655170.3589305497.74748223
9/20125206.3441905037.2411955327.52525220
8/20125116.6638735013.9657805228.05247623
7/20125008.7940664830.8914885300.42030822
6/20125248.7954925135.7691085335.62552921
5/20125193.2254995092.0036555425.64691922
4/20125411.4520565276.4546175517.61305919
3/20125569.9730695492.8659535717.25101422
2/20125597.0798335490.2684205687.90661121
1/20125345.3408675210.0489755493.33592722
12/20115196.7398425071.6662825310.42298421
11/20115092.6325084944.6842215208.29922522
10/20115038.0015804707.5606595213.12357921
9/20115038.8425324652.9569445342.78825522
8/20115183.2177965060.9444805340.83264323
7/20115208.5457435137.2837855336.71945921
6/20115112.9602155051.0551895241.02253622
5/20115071.8427484992.9567885150.74640322
4/20114976.9677184875.7140135156.06567119
3/20114805.6047174753.9873804879.12865123
2/20114811.1464394752.4457534911.04963420
1/20114749.8839874667.4217034870.74402021
12/20104695.1733984584.1812264862.07742123
11/20104651.6416404589.1051504755.17988222
10/20104603.1990504530.1507184729.09946221
9/20104561.6026274418.4284064727.72383822
8/20104426.2159924348.0157074505.68284322
7/20104418.8210134322.2376144517.76017122
6/20104375.2079644185.3962324521.20975622
5/20104330.8713554118.7924704516.52226621
4/20104336.1903814280.5330354430.51585520
3/20104297.2019624198.6721604365.75833423
2/20104151.7735444029.2584444261.41235620
1/20104125.2767244004.4792734236.69715920
12/20094232.5187444090.7207184346.82867422
11/20094280.2749644195.6719274371.37425221
10/20094232.5543664053.4029224382.93524022
9/20094001.4350253864.0122544164.55338022
8/20094034.8328893892.5244074218.62796721
7/20094121.7780873998.9463494196.97811923
6/20094066.1048613905.9736164239.41992322
5/20093958.6423863862.5161204064.81463420
4/20094031.8725893873.6250724155.28598020
3/20093717.3731773501.0046123892.96566722
2/20093507.6877873229.5848163671.64655820
1/20093379.2877103276.3537313528.88219421
12/20083256.1942152887.1087593545.62227621
11/20082885.1207852619.1386783253.96947220
10/20082800.1987642523.7353263166.43194123
9/20082894.3632082759.5086223003.45542722
8/20083029.4503932929.1752393138.36443421
7/20083249.3491483027.2173863347.94975723
6/20083070.5301802964.5489643221.72750121
5/20083214.1441593111.5696733286.98093021
4/20083254.4269543191.3874223325.68624222
3/20083401.0996343244.9570383492.85084219
2/20083419.9714583320.2415843540.25308021
1/20083321.1075133219.1831293384.30256922
12/20073323.4939173252.3995043399.12952819
11/20073382.0081383255.8034213558.62536522
10/20073427.7284943311.1739833502.27293423
9/20073321.1771423265.9872983412.93251420
8/20073304.8750003136.8888823381.76002523
7/20073298.7026213181.7253113418.41942022
6/20073258.1150093155.6718183353.78806221
5/20073281.8934713192.4223183395.23802422
4/20073404.6331003312.7972503450.37217319
3/20073346.3909003230.1927083459.30203422
2/20073278.4834543211.4018603328.29470520
1/20073282.6020593169.6037183485.32451222
12/20063209.4796793110.5965903485.05530519
11/20063048.5920752928.9344203178.54448222
10/20062853.5725612678.1509483040.62172322
9/20063041.3632002884.2674213353.92020321
8/20062928.7923492775.4475473034.15388823
7/20062612.6730442515.2427962836.09629921
6/20062534.6670012490.8939042589.22191522
5/20062390.7393972267.0424952611.09927122
4/20062317.4573612262.0766372358.40887618
3/20062360.8694062270.7285992462.22850923
2/20062417.2894852344.1524232566.25760520
1/20062497.9523422383.0372382585.02522922
12/20052508.8945332378.3338822689.49998721
11/20052933.5569882475.8763833209.11934722
10/20053218.5668142976.6937823430.62355521
9/20053365.4681303254.2015453532.04727822
8/20053331.0833213173.5920093532.36697923
7/20053460.0473173388.4010663517.80755621
6/20053563.0264063459.5690953637.26443622
5/20053545.8460023419.6610343621.33611422
4/20053565.2721743498.6891283637.05839421
3/20053656.2959133552.7963673727.52588421
2/20053609.5624883490.4277813736.78868920
1/20053571.3255173508.9771443676.36192821
12/20043510.0788933335.4800503668.40515523
11/20043664.5977683528.2977693759.39223322
10/20043556.4537043498.8050813622.08037621
9/20043381.9694443301.2391873491.69424522
8/20043365.5565743326.7189313433.47849922
7/20043422.9252893329.5137613471.02421222
6/20043340.5220233303.3941983408.55505322
5/20043335.8147903238.8660213425.07164721
4/20043567.7326363418.9207893648.41424120
3/20043593.2383803448.2668833671.49831523
2/20043684.5058603616.0648433781.99093620
1/20043600.2697253521.9461713729.52146421
12/20033468.5777793386.6922763524.84196021
11/20033390.4980963322.5483383443.57749120
10/20033272.7526693183.0560053367.93751023
9/20033109.1287113014.8403713257.76272022
8/20033017.7801292891.6263613165.46888421
7/20033109.1050572919.4935533283.87738123
6/20033188.8252023126.7657143279.80451821
5/20033050.0348792931.8805743185.13703021
4/20033007.7646792912.5423103106.71646020
3/20033059.1937182980.8793233109.28237121
2/20032998.9979382828.8725893068.67714120
1/20032693.2007042435.1293692909.91466022
12/20022718.0568072550.6886312801.77237820
11/20022694.5325842594.2841192827.31177921
10/20022485.1414562407.6051692626.75920123
9/20022438.0936712391.7078262505.16766821
8/20022410.7882602346.0170742474.69715822
7/20022474.3818352382.2730212629.99607623
6/20022493.1185652442.0008442648.98466620
5/20022273.8000232063.2257682468.98139722
4/20022191.8990712089.0591462352.15622021
3/20022350.1854882194.3931442420.54876620
2/20022229.7853652104.0158272298.37195520
1/20022108.5890601962.2109872223.77577322
12/20011989.1505891886.8814602105.11513319
11/20011874.7660251455.5866552147.15778322
10/20011452.5714841421.9310491483.35128423
9/20011459.8911961385.0210531518.31059520
8/20011513.6075721476.5534091543.70543523
7/20011474.7114361452.8268451569.32078722
6/20011493.7107671459.8921831530.52677021
5/20011507.8626731457.0574521576.26173922
4/20011442.1563981395.1004681489.48787119
3/20011447.8347141387.3389141525.11678222
2/20011541.4068701504.8036451597.41775720
1/20011602.4226631561.1875921647.78295722
12/20001575.9876881549.6328031618.06797919
11/20001502.4345831476.8067741530.66378522
10/20001527.9569011492.9901691572.12364822
9/20001594.7600871563.3642601665.44822721
8/20001676.3154271647.5265921714.37840623
7/20001697.3907891664.9485181738.50429521
6/20001729.5707641645.8849501831.89137422
5/20001978.4689081648.2461542062.12738422
4/20001968.4820181932.9255632009.48691518
3/20001974.6470991948.5933722001.89228723
2/20001998.3417771926.1350082047.80423921
1/20002026.8899901974.4465822059.00253621
12/19991765.7081821733.0480581806.65371723
11/19991722.4016781683.1106461762.53881722
10/19991697.7661001650.8984791735.63904721
9/19991721.7624611673.5067351766.67387122
8/19991693.7605841662.1257311721.59006622
7/19991769.8196301690.3605911824.15959322
6/19991763.0469361721.2709971786.26834422
5/19991736.4635171719.3590641753.33293221
4/19991670.9282611608.3014101732.94026822
3/19991614.5057671568.2885081648.65169423
2/19991590.9979951558.1150671625.09265820
1/19991513.3161911458.7546401542.41660921
12/19981085.7259321070.9659481117.15651523
11/19981121.3972101084.2145921152.61504221
10/19981064.9570591006.5822651086.54649522
9/19981048.0823761024.4158991071.94304622
8/19981101.0890591052.0227761127.39222621
7/19981158.1737321128.7414331177.65524323
6/19981128.9679531095.3680651163.71155322
5/19981169.3104501143.6269151215.73711421
4/19981230.2780211203.6877811268.51013622
3/19981270.2119851259.3576131285.03196422
2/19981273.6631971249.3713361308.66073120
1/19981240.9235081208.9960451288.15564422
12/1997981.569386964.3614591002.36874223
11/19971004.208884990.8392221038.65818920
10/19971060.5498951007.7103751085.66546623
9/19971084.3281791060.1315771113.84397422
8/19971138.2892381102.7472211157.44247921
7/19971106.4808141082.7962621141.77230623
6/19971092.5177071083.0098581111.91147021
5/19971110.4404921090.4741941137.18427922
4/19971120.7613421096.0764921141.84354622
3/19971127.3679331107.9770631148.56397321
2/19971084.8443191058.1088411106.65938020
1/19971053.0555251036.7556451077.30742023
12/19961012.551985999.0877431035.15382222
11/1996990.505424972.6909241019.82545121
10/1996998.923422985.9146641011.57872723
9/1996992.138942976.9169441003.76886421
8/1996968.761798951.817929984.66102022
7/1996986.345323949.7678611009.70639823
6/19961002.954451994.9050491015.33130520
5/19961015.0063091000.4603751025.59711623
4/1996986.206744967.2090221006.96515422
3/1996955.565891938.504216967.71608421
2/1996930.812010918.457135944.56308121
1/1996910.737499894.218591932.68147023
12/1995603.938204599.266571610.25597521
11/1995598.534475588.509509610.76093122
10/1995609.093004594.457075621.58688422
9/1995622.248167604.319404638.59768221
8/1995604.681104582.500953627.35420823
7/1995574.332852559.745716586.72279021
6/1995574.794827562.887857583.08892522
5/1995585.869503564.751120605.81081923
4/1995584.234407571.716568594.97950720
3/1995593.106411575.729961613.32306623
2/1995628.682530611.787437644.65134620
1/1995655.679613641.341173674.74648022
12/1994475.970875469.583059480.05446122
11/1994453.271722432.336655470.82945422
10/1994437.255182425.527622449.49574221
9/1994448.305240443.455453456.93247022
8/1994452.053798441.925545459.80772823
7/1994448.986587438.941036460.00882221
6/1994463.144954444.630369474.41870822
5/1994465.024165451.005056471.24242622
4/1994468.030864454.037732480.78692921
3/1994465.243751454.037732477.01266723
2/1994478.565262471.820016488.05139420
1/1994466.521497454.297364477.17420721
12/1993327.075449321.898045333.17552023
11/1993322.976317316.395610327.66965522
10/1993311.754638301.866707323.54504421
9/1993303.211411296.098636318.76686222
8/1993328.121187317.415928339.38351622
7/1993326.363270315.859699337.12133522
6/1993312.477766301.735460323.53931622
5/1993314.533031308.366132318.82618121
4/1993320.045920314.228579324.86404822
3/1993329.347754322.447075334.53763523
2/1993316.082319308.475439323.23792720
1/1993305.144768297.709721314.51159021
12/1992128.608313125.899776131.80593223
11/1992128.601995126.083312130.14276821
10/1992124.752140118.632584129.55792022
9/1992120.501893113.535482127.74044922
8/1992119.450632113.902283124.45184921
7/1992125.550489123.043403127.30875823
6/1992134.069428127.857147138.13466622
5/1992137.892005135.622198141.22743521
4/1992141.852675139.981832143.45407322
3/1992142.364975139.344107143.96832222
2/1992137.484477132.877586141.23089020
1/1992133.324713128.970382136.64944423
12/199152.12054149.85816854.75096122
11/199155.10813354.18838256.12878521
10/199157.68224256.21507558.70387023
9/199157.86138657.22256058.73125721
8/199158.62587757.57774560.53049022
7/199159.17709858.05110260.21984623
6/199158.15395056.32250359.58303920
5/199156.86364255.23726058.31308323
4/199156.74317555.34341259.00416822
3/199153.34427050.90361256.90441521
2/199149.91154448.75938051.33147820
1/199150.55532349.50136252.04911423
12/199020.44686219.91732121.09774021
11/199020.29261819.80435820.95586422
10/199021.49754520.43884522.74697723
9/199022.74266822.50886422.96510220
8/199022.24494621.77274322.76370723
7/199022.74922522.08264823.21897322
6/199023.05368922.93426723.23789621
5/199022.39561522.01632222.93760823
4/199022.82226022.35379223.04944921
3/199022.84746022.59594823.22880322
2/199022.55629522.13069423.06119320
1/199023.56619722.70618324.25770223
12/198910.83237310.60608611.03290921
11/198911.26481911.00793311.52202422
10/198911.32771011.03714411.61205222
9/198911.70613011.30095311.92634821
8/198911.41699711.02884111.80183923
7/198911.15465610.89312511.54104621
6/198911.64829511.48028811.90925422
5/198911.62337311.42127511.77860723
4/198911.64308211.37411312.08691320
3/198911.80205811.45911711.99642023
2/198912.24605211.22956212.89953620
1/198912.31116111.78998912.77021222
12/19887.7918857.4890997.91332322
11/19887.7314887.6175627.87236922
10/19887.6492677.5318777.73819121
9/19887.6769737.5765767.79713722
8/19887.8600807.7389108.04108723
7/19887.6316247.4097927.82334021
6/19887.3386177.0856247.70898722
5/19886.8207986.6297517.14660522
4/19886.4843106.3833856.57381521
3/19886.3927126.2883066.51844323
2/19886.3116446.2513376.39410721
1/19886.1016425.9567396.23904421
12/19875.7226505.6392935.78557123
11/19875.6880205.5466945.82417821
10/19876.2892845.7204156.46762122
9/19876.4608256.3784566.56046622
8/19876.4480246.3619916.58015521
7/19876.4086086.3060796.47546523
6/19876.4035716.3017886.49560422
5/19876.2616436.1403986.39660121
4/19876.3146696.1457176.43187022
3/19876.1804816.1023056.27038222
2/19876.0190235.9058986.12090720
1/19876.0706035.8039256.33683822
12/19864.3534454.2364644.45344423
11/19864.3261534.2691224.38442020
10/19864.2423534.1770804.37848923
9/19864.1760814.0652444.26964622
8/19864.1420474.0625974.27054021
7/19864.3886234.0747204.59623523
6/19864.9466104.7615085.27344321
5/19865.1929935.0087395.29505922
4/19865.2632765.1151695.49732822
3/19865.1308504.9695035.32376821
2/19865.2121444.9292465.37845220
1/19865.4194415.2696105.56381223
12/19851.7318481.7010551.75990422
11/19851.7662051.7308621.82695421
10/19851.8652161.8353471.91175823
9/19851.9541751.8837062.00979821
8/19851.9698331.9254612.02695222
7/19852.0122121.9974162.04142823
6/19852.0183261.9862342.04805020
5/19852.0888641.9846252.15889523
4/19852.0237091.8796112.10672322
3/19852.3017392.1532952.38481221
2/19852.4275142.2446842.56616020
1/19852.5835332.5438592.60686923
12/19841.7603401.7399461.79746821
11/19841.7340101.7018501.79007522
10/19841.7304291.6977791.75454523
9/19841.6869791.6333521.76755320
8/19841.6404451.6169281.65608123
7/19841.5970031.5762601.62478722
6/19841.6223421.6067241.64200821
5/19841.6685771.6451501.70455023
4/19841.6404761.6074791.67568521
3/19841.6613251.6298771.69739522
2/19841.6922751.6464911.71913721
1/19841.6902301.6255231.71841822
12/19831.3349791.3107611.35185922
11/19831.3230821.3033101.33819122
10/19831.2855851.2703851.29964321
9/19831.2696721.2553671.27990922
8/19831.2570111.2439891.27232423
7/19831.2132561.1940171.24318321
6/19831.1976321.1831831.20904522
5/19831.1653671.1449301.18488422
4/19831.1424201.1332031.15017421
3/19831.1474031.0964301.23566923
2/19831.2473841.2317871.26983320
1/19831.2450841.2254141.27435921
12/19821.0204071.0113261.03078423
11/19821.0366301.0213891.04482722
10/19821.0220801.0164671.03102021
9/19821.0248281.0155501.03060322
8/19821.0341311.0170821.05457822
7/19821.0619841.0295711.10303222
6/19821.0631251.0410641.08300622
5/19821.0322071.0229771.04300021
4/19821.0612701.0459351.06885722
3/19821.0537241.0413981.06406023
2/19821.0565971.0483601.07058420
1/19821.0512761.0383021.06453521
12/19811.1924601.1817121.20801923
11/19811.1881141.1763701.20749821
10/19811.2010081.1780601.22257422
9/19811.2381221.1896101.27705922
8/19811.2895121.2652601.31913521
7/19811.2594081.2470841.26906523
6/19811.2189861.1897271.24186622
5/19811.1721101.1409951.19293521
4/19811.1197241.0944881.14149222
3/19811.0988521.0768651.11717522
2/19811.0956171.0808591.11255620
1/19811.0463521.0195571.09165222
12/19801.0184711.0020491.03963923
11/19800.9933970.9798351.00374620
10/19800.9615160.9473310.98674923
9/19800.9381680.9305940.94866722
8/19800.9290960.9190870.93952321
7/19800.9119330.9036800.92308623
6/19800.9187270.9153880.92174321
5/19800.9146220.9080100.92046522
4/19800.9223960.9009380.95323022
3/19800.9107700.8842310.94023421
2/19800.8755910.8695480.88050021
1/19800.8716440.8661280.87533923
3/19790.8920040.8909930.8934528
2/19790.8976050.8947210.90360720
1/19790.9050590.8993230.91376123
12/19780.9141750.9023510.92180821
11/19780.9168140.9083560.93277722
10/19780.9353900.9255710.94959122
9/19780.9229820.9191650.92717221
8/19780.9240560.9159630.93157623
7/19780.9202480.9163630.92677221
6/19780.9114030.9059540.91876522
5/19780.9027730.8991490.90595423
4/19780.9125400.9031520.91852520
3/19780.9114020.9067550.91716423
2/19780.9092450.9047530.91195920
1/19780.9113150.9069950.92076722
12/19770.8952140.8908130.90107922
11/19770.8900660.8868640.89436722
10/19770.8836040.8718590.89041821
9/19770.8716050.8702800.87580822
8/19770.8723780.8685430.88544323
7/19770.8858340.8801520.88868121
6/19770.8750220.8714650.88054622
5/19770.8711270.8702800.87264922
4/19770.8728600.8702800.87699321
3/19770.8681890.8655420.87185923
2/19770.8612530.8566970.86554220
1/19770.8570580.8546430.86080321
12/19760.7380990.7047690.76337123
11/19760.8477480.7079240.86676622
10/19760.8652980.8575840.87062221
9/19760.8711480.8638220.87412722
8/19760.8704560.8683790.87349622
7/19760.8662820.8636120.86957022
6/19760.8604670.8547100.86438322
5/19760.8645500.8601070.86865921
4/19760.8672280.8643130.87377622
3/19760.8747670.8702710.88225823
2/19760.8823210.8804360.88394120
1/19760.8807220.8793840.88288922
12/19750.8065010.8051950.80789723
11/19750.8123510.8085400.81690220
10/19750.8120920.8075750.81593723
9/19750.8162880.8062890.82462122
8/19750.8242690.8197970.83298321
7/19750.8425750.8349130.85002823
6/19750.8590490.8513150.86321521
5/19750.8622500.8596770.86450122
4/19750.8629660.8551740.86836022
3/19750.8737970.8690040.87833121
2/19750.8669940.8583900.87736620
1/19750.8550400.8500280.86533723
12/19740.8475890.8445410.85226322
11/19740.8435760.8384280.84711521
10/19740.8425720.8381070.84550623
9/19740.9331550.8403590.95682521
8/19740.9538560.9523210.95553822
7/19740.9523910.9491030.95553823
6/19740.9544920.9523210.95553820
5/19740.9551880.9523210.95553823
4/19740.9549530.9539290.95553822
3/19740.9558450.9555380.95714721
2/19740.9556190.9539290.95714720
1/19740.9538180.9507120.95553823
12/19730.9676130.9655470.97109221
11/19730.9671040.9655470.96946122
10/19730.9671070.9655470.96880923
9/19730.9562180.9224890.96946120
8/19730.9230220.9198790.92509923
7/19730.9248320.9208580.92803422
6/19730.9236690.9231410.92705621
5/19730.9231410.9231410.92314123
4/19730.9231410.9231410.92314121
3/19730.9216910.9198790.92640322
2/19730.8803110.8291960.92444620
1/19730.8296610.8291960.83063123
12/19720.8619020.8507520.90946921
11/19720.8506870.8500380.85075222
10/19720.8505250.8500380.85075222
9/19720.8507520.8507520.85075221
8/19720.8508450.8507520.85289523
7/19720.8507520.8507520.85075221
6/19720.8507520.8507520.85075222
5/19720.8507520.8507520.85075223
4/19720.8507520.8507520.85075220
3/19720.8507520.8507520.85075223
2/19720.8507520.8507520.85075221
1/19720.8507350.8486090.85218121
12/19710.8392120.8277150.84914323
11/19710.8277960.8275720.82800022
10/19710.8269220.8262150.82821521
9/19710.8197280.8149290.82492922
8/19710.8071760.8025000.82085722
7/19710.8029550.8027150.80314322
6/19710.8030750.8022150.80328622
5/19710.8030280.8025000.80328621
4/19710.8027410.8009290.80328622
3/19710.8030410.8022150.80328623
2/19710.8026500.8017150.80321520
1/19710.7998560.7945720.80923321
12/19700.8000000.8000000.80000023
11/19700.8000000.8000000.80000021
10/19700.8000000.8000000.80000022
9/19700.8000000.8000000.80000022
8/19700.8000000.8000000.80000021
7/19700.8000000.8000000.80000023
6/19700.8000000.8000000.80000022
5/19700.8000000.8000000.80000021
4/19700.8000000.8000000.80000022
3/19700.8000000.8000000.80000022
2/19700.8000000.8000000.80000020
1/19700.8000000.8000000.80000022
12/19690.8000000.8000000.80000023
11/19690.8000000.8000000.80000020
10/19690.8000000.8000000.80000023
9/19690.8000000.8000000.80000022
8/19690.8000000.8000000.80000021
7/19690.8000000.8000000.80000023
6/19690.8000000.8000000.80000021
5/19690.8000000.8000000.80000022
4/19690.8000000.8000000.80000022
3/19690.8000000.8000000.80000021
2/19690.8000000.8000000.80000020
1/19690.8000000.8000000.80000023
12/19680.8000000.8000000.80000022
11/19680.8000000.8000000.80000021
10/19680.8000000.8000000.80000023
9/19680.8000000.8000000.80000021
8/19680.8000000.8000000.80000022
7/19680.8000000.8000000.80000023
6/19680.8000000.8000000.80000020
5/19680.8000000.8000000.80000023
4/19680.8000000.8000000.80000022
3/19680.8000000.8000000.80000021
2/19680.8000000.8000000.80000021
1/19680.8000000.8000000.80000023
12/19670.8000000.8000000.80000021
11/19670.8000000.8000000.80000022
10/19670.8000000.8000000.80000022
9/19670.8000000.8000000.80000021
8/19670.8000000.8000000.80000023
7/19670.8000000.8000000.80000021
6/19670.8000000.8000000.80000022
5/19670.8000000.8000000.80000023
4/19670.8000000.8000000.80000020
3/19670.8000000.8000000.80000023
2/19670.8000000.8000000.80000020
1/19670.8000000.8000000.80000022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / ZMK con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).