fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 46.87 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0842 USD
1 EUR=119.11 JPY
1 EUR=0.8321 GBP
1 USD=109.86 JPY
1 USD=0.9815 CHF
1 GBP=1.303 USD
1 USD=1.3248 CAD
1 USD=1.4897 AUD
1 EUR=1.0641 CHF
31.103 XAU=1 580 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Febbraio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 16 Febbraio 2020
1 CAD-Canada [Dollaro canadese / $ CA]=1.1741 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]1 CAD=1.174128 NZD
1 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]=0.8517 CAD-Canada [Dollaro canadese / $ CA]1 NZD=0.851696 CAD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2020-02-28

MeseMedia CAD/NZD=Min CAD/NZD=Max CAD/NZD=numero di giorni lavorativi
2/20201.1780371.1612951.19441320
1/20201.1575201.1490821.16790922
12/20191.1518951.1379521.16338120
11/20191.1801751.1680331.19675821
10/20191.1971361.1830571.21218223
9/20191.1898211.1772191.20442321
8/20191.1716691.1543621.19320522
7/20191.1426951.1280601.15523723
6/20191.1403931.1242871.15628320
5/20191.1327811.1219611.14854222
4/20191.1120381.0967611.12387720
3/20191.0951121.0795191.11255121
2/20191.1073731.0984691.12011520
1/20191.1088571.0966101.11934522
12/20181.0914641.0844541.10056319
11/20181.1187371.0952631.15338222
10/20181.1775341.1611671.19668923
9/20181.1620011.1496281.17410020
8/20181.1495831.1284221.16409423
7/20181.1214031.1156671.13071822
6/20181.0975271.0904001.11688921
5/20181.1183871.1052731.13583622
4/20181.0844851.0694341.10314020
3/20181.0663551.0537741.07742421
2/20181.0880301.0739061.10398720
1/20181.1077611.0937281.12593922
12/20171.1253691.1087261.14946119
11/20171.1378501.1254501.15405622
10/20171.1279141.1094591.14435622
9/20171.1221621.1057641.13909621
8/20171.0858051.0675601.10792923
7/20171.0694971.0561841.08008021
6/20171.0403761.0263591.05273422
5/20171.0574891.0450751.06974822
4/20171.0682081.0556781.08544718
3/20171.0663321.0533321.07522623
2/20171.0567961.0397241.06776520
1/20171.0635681.0410041.08383422
12/20161.0648641.0528061.08153421
11/20161.0404191.0179851.06070822
10/20161.0558451.0428661.07062521
9/20161.0443851.0289351.05652522
8/20161.0641261.0528011.07343923
7/20161.0752581.0485751.09828921
6/20161.1020581.0803781.12512922
5/20161.1369081.1216011.14872322
4/20161.1305851.1090371.16037421
3/20161.1213821.1011221.13627721
2/20161.0925101.0713931.12121621
1/20161.0781661.0641971.09878220
12/20151.0830671.0464541.12870122
11/20151.1485931.1319031.16044421
10/20151.1435941.1120911.17827422
9/20151.1903371.1685511.20261622
8/20151.1614871.1453301.17984321
7/20151.1712801.1531221.18864123
6/20151.1582891.1205161.19575122
5/20151.1138511.0899201.12857120
4/20151.0679331.0502761.09250720
3/20151.0619681.0445631.08755222
2/20151.0730151.0550651.09960920
1/20151.0836631.0663271.10946121
12/20141.1167291.0984121.14329521
11/20141.1267751.1116071.14404320
10/20141.1320211.1120791.14712323
9/20141.1158881.0977151.15375422
8/20141.0849521.0730811.10046121
7/20141.0726121.0573231.08678823
6/20141.0706511.0591901.08769221
5/20141.0674321.0444461.08897921
4/20141.0571211.0434351.06751520
3/20141.0551931.0384051.07655521
2/20141.0909471.0679171.11324420
1/20141.1054441.0806631.15385722
12/20131.1425881.1318131.15125020
11/20131.1542821.1393851.16324021
10/20131.1574001.1429381.17314823
9/20131.1874591.1589621.21609921
8/20131.2147981.1934571.23900722
7/20131.2181951.2059251.23842923
6/20131.2269521.2057741.25643720
5/20131.1897861.1604461.21073422
4/20131.1568621.1433321.17337821
3/20131.1785131.1657221.19067720
2/20131.1819091.1639461.20410720
1/20131.2039601.1874531.22555622
12/20121.2150861.2012321.23008519
11/20121.2246771.2094221.23414122
10/20121.2356861.2156861.25335123
9/20121.2495681.2248501.27667520
8/20121.2428821.2200021.26033523
7/20121.2350911.2232201.24668322
6/20121.2476171.2233701.28357021
5/20121.2804021.2456651.30378722
4/20121.2316681.2127331.24892019
3/20121.2273361.2125761.24406322
2/20121.2010531.1946101.20754321
1/20121.2340171.2119691.25979522
12/20111.2686721.2599681.28330921
11/20111.2653611.2359631.29196522
10/20111.2417691.2308841.26215621
9/20111.2274311.2003011.25203822
8/20111.2157591.1921531.23149523
7/20111.2374261.2096741.25977721
6/20111.2561841.2368861.26778222
5/20111.2981551.2505541.32486822
4/20111.3251661.3027131.35306219
3/20111.3811291.3491481.40433123
2/20111.3294231.2882551.36162420
1/20111.3133441.2930961.33862621
12/20101.3196681.2910971.34774823
11/20101.2802121.2536971.31948022
10/20101.3071331.2918731.31847421
9/20101.3286281.3100261.34522822
8/20101.3466141.3313151.36927222
7/20101.3457121.3198331.37789022
6/20101.3940591.3602651.43439922
5/20101.3791801.3349571.41280321
4/20101.3970341.3643771.43160820
3/20101.3896611.3628211.40899723
2/20101.3572301.3255121.37140020
1/20101.3203981.3031531.33584020
12/20091.3240131.2960091.35787222
11/20091.2939101.2672391.32344821
10/20091.2849021.2559851.32009722
9/20091.3137371.2760841.34276322
8/20091.3592911.3279931.40601221
7/20091.3825681.3558531.41643723
6/20091.3943571.3306301.45338322
5/20091.4424091.4216831.47548020
4/20091.4289681.3762611.48093220
3/20091.4898081.3957451.57193922
2/20091.5591001.5184421.61104120
1/20091.4869231.4135461.58968221
12/20081.4539181.4005051.51079021
11/20081.4537381.4116661.49440720
10/20081.3996231.3387781.48824923
9/20081.4008991.3457811.43852822
8/20081.3383701.3228601.37089521
7/20081.3083831.2906081.33558623
6/20081.2924181.2645741.30832821
5/20081.2885571.2557411.32453521
4/20081.2503481.2272671.27426922
3/20081.2469301.2179051.28070919
2/20081.2560741.2278761.27564921
1/20081.2822771.2425521.30852722
12/20071.2951221.2559221.32365919
11/20071.3586971.3001021.40534722
10/20071.3491751.3184391.38006623
9/20071.3562111.3267951.37860320
8/20071.3028731.2321221.36841023
7/20071.2100641.1831071.23616422
6/20071.2410571.2170531.26796221
5/20071.2466921.2187331.28233122
4/20071.1995251.1890041.21110219
3/20071.2249201.2041611.25352822
2/20071.2318601.2145421.24748020
1/20071.2234121.2044941.24146122
12/20061.2552261.2243581.28016119
11/20061.3163621.2841291.33173222
10/20061.3393821.3230441.36173222
9/20061.3695631.3410131.40317921
8/20061.4102331.3858051.43328023
7/20061.4368831.4001111.48801321
6/20061.4523981.4216961.50395722
5/20061.4280371.4000001.45226722
4/20061.4043831.3839151.43421218
3/20061.3615041.3195411.41254123
2/20061.2928391.2648871.32966320
1/20061.2561511.2327111.28128222
12/20051.2389741.2064121.27510521
11/20051.2255021.2098441.23985522
10/20051.2166031.1980181.24153121
9/20051.2123221.1852671.25200422
8/20051.1927641.1795111.21935123
7/20051.2040571.1788521.22953621
6/20051.1367021.1184601.16691322
5/20051.1081771.0884551.12381722
4/20051.1238111.0912851.16079321
3/20051.1257751.1045221.16455221
2/20051.1280821.1088971.14170220
1/20051.1594841.1309941.18103321
12/20041.1473651.1329251.17412423
11/20041.1931231.1713921.21934422
10/20041.1717771.1564351.20069521
9/20041.1757861.1629711.20582222
8/20041.1623321.1448951.17925222
7/20041.1691161.1475681.19725122
6/20041.1712631.1523461.18705422
5/20041.1779601.1456061.19967221
4/20041.1654581.1413231.18166120
3/20041.1382421.0822601.16815823
2/20041.0859221.0740391.11105820
1/20041.1471971.1189411.17837821
12/20031.1769131.1597641.19701721
11/20031.2114701.1910091.22929020
10/20031.2555251.2396001.27329623
9/20031.2543241.2376851.27463022
8/20031.2291551.2081291.25018021
7/20031.2354031.2215981.25493823
6/20031.2703421.2509041.28423421
5/20031.2540131.2395851.26744021
4/20031.2428721.2288531.26205320
3/20031.2230101.1979151.24180521
2/20031.1937181.1842531.21388720
1/20031.2006951.1831121.21864222
12/20021.2569751.2069491.28560320
11/20021.2809451.2574601.31124821
10/20021.3165341.2985651.34254123
9/20021.3506781.3294891.38170221
8/20021.3746001.3523711.39848522
7/20021.3475101.3288321.37100923
6/20021.3342701.3214481.35934720
5/20021.3975481.3517591.43198022
4/20021.4274091.4148941.44895021
3/20021.4574061.4239031.48170820
2/20021.4965331.4817801.50849820
1/20021.4735511.4468771.51925322
12/20011.5234661.5070681.53663019
11/20011.5067041.4778171.52720322
10/20011.5369031.5178511.57158723
9/20011.5268761.4749561.58672220
8/20011.5085671.4531951.57234623
7/20011.6026321.5680461.64285722
6/20011.5819301.5610881.62798821
5/20011.5381511.5245031.56914722
4/20011.5806881.5670901.59796419
3/20011.5356971.4807431.57954522
2/20011.5103311.4876121.53931420
1/20011.4970811.4733061.52839022
12/20001.5286341.4959781.57570519
11/20001.6236091.5978621.64779922
10/20001.6515451.6122401.68671422
9/20001.6132121.5739941.66932421
8/20001.5151641.4727071.58290823
7/20001.4710131.4425941.49628521
6/20001.4389031.4194511.46120222
5/20001.4282691.3612251.48925122
4/20001.3749591.3570101.39868118
3/20001.3971871.3648651.43005423
2/20001.4055281.3950851.42379621
1/20001.3428751.3187221.40499421
12/19991.3340081.3102731.37324623
11/19991.3309911.3112891.34298822
10/19991.3157141.3012841.33569821
9/19991.2950981.2674931.33205122
8/19991.2731131.2442601.30944922
7/19991.2770741.2493981.30052822
6/19991.2777741.2637211.29454522
5/19991.2396311.2239351.25440821
4/19991.2366651.2107941.27024622
3/19991.2386511.2223981.26340923
2/19991.2286571.2022901.26111420
1/19991.2220941.1910811.25063521
12/19981.2438161.2334281.26718823
11/19981.2215411.1980371.24773521
10/19981.2484871.2289791.26703722
9/19981.3054411.2831861.33054722
8/19981.3033091.2648941.31919121
7/19981.3009831.2593031.33717723
6/19981.3354231.3256581.34761622
5/19981.2871831.2703621.30758021
4/19981.2665871.2413661.30315622
3/19981.2342921.2100931.24634322
2/19981.1959341.1740011.21116920
1/19981.1978871.1658431.21768622
12/19971.1853831.1729151.19839823
11/19971.1379671.1226111.15083620
10/19971.1336671.0921881.15609423
9/19971.1305511.1071881.15342322
8/19971.1177271.0879821.14745121
7/19971.0948031.0631891.12089923
6/19971.0461451.0350701.06275021
5/19971.0443561.0275531.06028622
4/19971.0336221.0122931.04558822
3/19971.0391181.0237741.05698921
2/19971.0624021.0510951.07845720
1/19971.0504350.9951791.08908523
12/19961.0358111.0237631.05849622
11/19961.0472001.0364521.05709121
10/19961.0520131.0375661.06264523
9/19961.0398021.0216581.06305421
8/19961.0463181.0388111.05283122
7/19961.0478811.0199541.07125923
6/19961.0690921.0580611.08099020
5/19961.0494151.0368341.05923123
4/19961.0603981.0420721.08210522
3/19961.0526191.0437731.06290021
2/19961.0475401.0232981.06429121
1/19961.0799671.0589571.09423423
12/19951.0996001.0863781.11655521
11/19951.1085071.0923271.12905222
10/19951.1080801.0612261.14000922
9/19951.1189001.0812171.14455421
8/19951.1154791.0605741.15726223
7/19951.0808961.0652811.10016021
6/19951.0747871.0605301.10254922
5/19951.0902191.0615641.12433123
4/19951.0792001.0510891.10094620
3/19951.0870491.0579811.14955223
2/19951.1200671.0882781.14665120
1/19951.1017281.0778681.13157422
12/19941.1265901.0991091.14331322
11/19941.1749541.1488921.19087622
10/19941.2111271.1796621.24826821
9/19941.2196001.2023361.23448122
8/19941.2015441.1771381.22497223
7/19941.1995261.1690471.22510921
6/19941.2195811.1771191.26290622
5/19941.2400111.2206521.25897122
4/19941.2687281.2414641.29232021
3/19941.2824851.2488691.31016123
2/19941.2978381.2752401.31478920
1/19941.3499661.3361331.36420721
12/19931.3501601.3331141.37178623
11/19931.3873921.3719381.41401922
10/19931.3591721.3134841.41083821
9/19931.3652961.3466931.40973322
8/19931.3758411.3352031.41750322
7/19931.4197911.3929161.44268722
6/19931.4493051.4020121.49631422
5/19931.4511471.4156151.48543621
4/19931.4714991.4417481.49346022
3/19931.5133211.4718351.53817123
2/19931.5390431.5110831.56413520
1/19931.5282321.4991991.54915921
12/19921.5238791.4852161.56784223
11/19921.5143361.4972391.53439721
10/19921.4824771.3949821.55077622
9/19921.5081241.4351551.57172022
8/19921.5539351.4942461.59617221
7/19921.5357271.4988401.55571123
6/19921.5425281.4931011.57588022
5/19921.5586651.5368981.59671321
4/19921.5559651.5309641.57982322
3/19921.5326831.5164731.54751222
2/19921.5621201.5223641.60069920
1/19921.5926771.5323841.65595723
12/19911.5708241.4998261.64061222
11/19911.5712711.5169701.62852421
10/19911.5725671.5400491.59634623
9/19911.5176521.4926461.55389421
8/19911.5226241.4894371.58908222
7/19911.5352441.4940811.58297723
6/19911.5174291.4830921.54519620
5/19911.4837531.4644851.50618623
4/19911.4733581.4345551.52935822
3/19911.4614201.3886451.55718821
2/19911.4459851.4167561.49599420
1/19911.4628791.4274041.51752623
12/19901.4540211.4303541.49686721
11/19901.4128181.3936551.43928222
10/19901.4136141.3825921.44890123
9/19901.3972331.3810691.41878220
8/19901.4278591.4081741.46251123
7/19901.4624331.4269421.47604122
6/19901.4655431.4440801.47750421
5/19901.4855771.4608011.51558023
4/19901.4796721.4686801.49216621
3/19901.4492411.4262431.46511122
2/19901.4107221.3959911.42794220
1/19901.4177811.3769421.45416523
12/19891.4476401.4345101.45588521
11/19891.4551771.4444911.46450822
10/19891.4496641.4351701.47269922
9/19891.4303521.4224981.44094221
8/19891.4366161.4199451.45160223
7/19891.4614161.4441491.48736921
6/19891.4544871.4147041.49799922
5/19891.3849221.3475701.43235323
4/19891.3758011.3602861.38490020
3/19891.3607531.3501641.36854023
2/19891.3661991.3330481.39096720
1/19891.3450841.3171231.40697322
12/19881.3156301.2862141.34830222
11/19881.2812291.2497251.32247322
10/19881.3355021.3111731.35929121
9/19881.3261631.2919871.35088922
8/19881.2632611.2202301.35345723
7/19881.2389951.1973791.29754221
6/19881.1739521.1428381.23393722
5/19881.1737971.1548361.20798322
4/19881.2248811.2026091.24097921
3/19881.2086271.1862311.25277223
2/19881.1880421.1710291.20824321
1/19881.1833011.1636751.23122021
12/19871.1827941.1632741.19847823
11/19871.2269791.1807301.26512421
10/19871.1936201.1499291.29236022
9/19871.2007521.1743851.24389822
8/19871.2815291.2480151.32580821
7/19871.2656811.2423861.32912423
6/19871.2727011.2514961.29478422
5/19871.2943781.2811771.30903121
4/19871.3132661.2733551.34169322
3/19871.3450421.3169451.36906922
2/19871.3674441.3399471.38365520
1/19871.3692471.3449891.39636122
12/19861.4118611.3636441.46103023
11/19861.4027801.3849501.43228920
10/19861.4282471.3970461.47419923
9/19861.5026491.4660281.54130522
8/19861.4393961.3921991.48125621
7/19861.3628311.3408541.39389223
6/19861.3202611.2768061.36805921
5/19861.2854211.2302001.32516322
4/19861.2851201.2374651.32401122
3/19861.3502011.3315691.36993921
2/19861.3376451.3082721.38149320
1/19861.3792241.3089491.43753923
12/19851.3694431.2611441.49666322
11/19851.2674501.2395071.30888921
10/19851.2840361.2411461.32594223
9/19851.3693781.3322891.40965421
8/19851.3766481.3283651.40953722
7/19851.4887931.4030961.55657823
6/19851.5930291.5150081.62932220
5/19851.6088781.5913101.62294723
4/19851.6095901.5846911.63056822
3/19851.5968341.5154781.67841521
2/19851.6375501.6072831.67603320
1/19851.6062551.5937881.61360923
12/19841.5705581.5501241.59378821
11/19841.5422031.5231611.55687922
10/19841.5607491.5532571.57043723
9/19841.5556891.5454461.56484820
8/19841.5373111.5260821.54552623
7/19841.3538861.2028321.53881622
6/19841.1956541.1848801.20847721
5/19841.1916421.1780341.19561323
4/19841.1876571.1782531.19616521
3/19841.1813721.1671731.20628522
2/19841.2179381.1987121.23150621
1/19841.2349201.2294691.24134422
12/19831.2322781.2193211.24041722
11/19831.2282681.2241671.23137522
10/19831.2271111.2215761.24685121
9/19831.2429341.2328501.25189722
8/19831.2456491.2376801.25205323
7/19831.2418861.2382561.24742821
6/19831.2363131.2285411.24413722
5/19831.2288961.2212431.23911822
4/19831.2353621.2269411.24418021
3/19831.2261651.1416361.25662723
2/19831.1334211.1279971.13994220
1/19831.1163571.1035121.12529721
12/19821.1136591.1002471.12192623
11/19821.1476431.1193331.15971322
10/19821.1375341.1223001.15171221
9/19821.1186071.1025461.13116622
8/19821.0970301.0802141.11055222
7/19821.0639011.0464171.08969522
6/19821.0483221.0366821.05728522
5/19821.0539391.0409551.06245821
4/19821.0664161.0603661.07453322
3/19821.0551651.0380401.06477823
2/19821.0406751.0350161.05096320
1/19821.0303891.0199591.04187921
12/19811.0206461.0113851.03139723
11/19811.0127911.0037641.01734921
10/19811.0095880.9971981.01952522
9/19811.0087480.9970561.01861922
8/19810.9934230.9840331.00699321
7/19810.9867900.9801460.99169723
6/19810.9682370.9518410.97994122
5/19810.9454400.9321010.95585721
4/19810.9301640.9228920.93529322
3/19810.9121800.9064550.92100722
2/19810.8951950.8818640.91751920
1/19810.8740360.8675970.88182922
12/19800.8772290.8720110.88168223
11/19800.8709660.8506340.88065420
10/19800.8729790.8687580.87506523
9/19800.8742080.8695470.88248022
8/19800.8830920.8798540.88670921
7/19800.8806280.8735520.88781323
6/19800.8800430.8746540.88275021
5/19800.8729540.8682320.88117422
4/19800.8912080.8715510.90826922
3/19800.8947070.8871250.90503121
2/19800.8832210.8727040.90045521
1/19800.8708500.8641440.87773723
12/19790.8719050.8652720.88049021
11/19790.8756620.8697180.88724422
10/19790.8640120.8487840.87498423
9/19790.8554790.8467710.86480420
8/19790.8429450.8347110.84952323
7/19790.8425770.8313990.85326622
6/19790.8265960.8054600.85350321
5/19790.8295510.8220820.84146823
4/19790.8309240.8194100.84005521
3/19790.8082230.7960530.81712722
2/19790.7941760.7909040.79714520
1/19790.7958580.7910230.79956223
12/19780.8041470.7897620.82106821
11/19780.8097660.8018300.82056722
10/19780.7886200.7743280.80062322
9/19780.8133400.7988080.82674221
8/19780.8323560.8220190.83854123
7/19780.8570540.8402340.86489721
6/19780.8752040.8645170.88487522
5/19780.8880730.8736950.90074823
4/19780.8600440.8502420.87659120
3/19780.8701640.8590470.87685823
2/19780.8802460.8712170.88763520
1/19780.8915070.8812180.90955722
12/19770.9063620.8969660.91675022
11/19770.9075080.9017160.91361922
10/19770.9280990.9081270.95350521
9/19770.9624930.9603790.96540422
8/19770.9611650.9575010.96781123
7/19770.9707580.9617120.97760921
6/19770.9824340.9751390.98939522
5/19770.9935050.9910070.99563522
4/19770.9896470.9840820.99475821
3/19770.9946680.9862841.00596123
2/19771.0222320.9992401.03318520
1/19771.0436061.0276431.05129321
12/19761.0647201.0405351.08197323
11/19761.0650061.0316901.09251022
10/19761.0652921.0515351.08917921
9/19761.0366731.0200911.06975422
8/19761.0186621.0117571.02977522
7/19761.0391681.0256261.04708522
6/19761.0469161.0395071.06022122
5/19761.0280701.0174461.03997621
4/19761.0151150.9977821.02660922
3/19760.9909270.9690641.00012123
2/19760.9649960.9592360.97456820
1/19760.9548350.9467250.96257422
12/19750.9511600.9481290.95370023
11/19750.9412110.9313390.95134720
10/19750.9311030.9250980.93617423
9/19750.9235790.9127590.93828222
8/19750.8693650.7676190.91366221
7/19750.7597700.7464920.76641723
6/19750.7448910.7376350.75274721
5/19750.7389490.7358810.74411022
4/19750.7463860.7421060.75087422
3/19750.7448210.7427100.74762921
2/19750.7504750.7436750.75755520
1/19750.7640130.7544850.77228523
12/19740.7758650.7703510.78132522
11/19740.7767470.7721440.78186321
10/19740.7828740.7790390.78596123
9/19740.7262960.7102050.78547021
8/19740.7106690.7023950.71636722
7/19740.7065980.7017000.71101323
6/19740.7126120.7108810.71505620
5/19740.7121300.7083970.71638023
4/19740.7126290.7042020.72382522
3/19740.7177800.7108310.72715421
2/19740.7300880.7216090.73453120
1/19740.7249480.7059550.74060623
12/19730.6942050.6771200.70636921
11/19730.6778990.6719620.68137722
10/19730.6722220.6688060.67656023
9/19730.6877980.6688620.73742520
8/19730.7369010.7309050.74058123
7/19730.7426610.7289200.75972222
6/19730.7567670.7503540.76030121
5/19730.7554780.7477230.75939323
4/19730.7518770.7461900.75617421
3/19730.7601430.7548990.76820622
2/19730.7963690.7613720.83695320
1/19730.8379290.8357340.84126423
12/19720.8399410.8359560.84317321
11/19720.8485770.8432100.85137022
10/19720.8538570.8513480.85626422
9/19720.8527430.8503580.85599521
8/19720.8523580.8514800.85414623
7/19720.8520440.8493520.85528421
6/19720.8574700.8524450.86241622
5/19720.8471300.8422930.85370323
4/19720.8414190.8361990.84604420
3/19720.8398400.8366100.84345323
2/19720.8338900.8315260.83686921
1/19720.8332180.8300480.83581621
12/19710.8525720.8376210.86122623
11/19710.8587930.8569040.86052522
10/19710.8590810.8556070.86056321
9/19710.8591000.8559620.86190622
8/19710.8726280.8600070.88242422
7/19710.8701480.8680060.87525822
6/19710.8709860.8672520.87952322
5/19710.8807380.8789530.88362421
4/19710.8822810.8800690.88502822
3/19710.8832180.8806050.88596823
2/19710.8825330.8810690.88613420
1/19710.8823180.8717240.88782121
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.6792790.6785030.67991421
11/19670.6826440.6796860.68422522
10/19670.6835570.6825030.68403522
9/19670.6822350.6812090.68337221
8/19670.6819650.6813130.68290023
7/19670.6805990.6794010.68247821
6/19670.6790390.6783090.68004022
5/19670.6779970.6777520.67827223
4/19670.6779050.6772990.67838120
3/19670.6781180.6774470.67867923
2/19670.6790290.6777550.68016920
1/19670.6794220.6769520.68088322
12/19660.6641100.6634970.66451222
11/19660.6646920.6637680.66553922
10/19660.6662890.6652510.66737921
9/19660.6682770.6673990.66885322
8/19660.6689950.6683750.66974723
7/19660.6691500.6685010.66995221
6/19660.6681040.6676100.66892122
5/19660.6680250.6676730.66836622
4/19660.6677790.6666270.66856621
3/19660.6682920.6673920.66928823
2/19660.6682090.6674130.66901620
1/19660.6692730.6688090.67008821
12/19650.6685600.6675890.66928023
11/19650.6689880.6681020.66960722
10/19650.6689270.6682010.66971721
9/19650.6681950.6676070.66876222
8/19650.6668020.6648050.66812422
7/19650.6638230.6630170.66526322
6/19650.6645010.6638240.66572322
5/19650.6662230.6656630.66674021
4/19650.6665360.6653870.66773922
3/19650.6652660.6633930.66682223
2/19650.6686510.6666610.66968020
1/19650.6698330.6693160.67044321
12/19640.6692730.6683250.67023023
11/19640.6695880.6686560.67058221
10/19640.6687890.6683350.66926422
9/19640.6682980.6673510.66893722
8/19640.6667670.6655790.66752821
7/19640.6651490.6645630.66577623
6/19640.6653340.6648540.66561222
5/19640.6653420.6647940.66571621
4/19640.6653700.6647940.66564922
3/19640.6656260.6654030.66585022
2/19640.6659410.6656880.66622220
1/19640.6657300.6653340.66615523
12/19630.6663450.6653340.66698322
11/19630.6674140.6671640.66778021
10/19630.6672270.6667200.66752523
9/19630.6658290.6641440.66804221
8/19630.6641400.6636910.66518922
7/19630.6662230.6644830.66716923
6/19630.6669500.6664120.66752920
5/19630.6675640.6670090.66840523
4/19630.6678930.6669140.66848322
3/19630.6671590.6667790.66777221
2/19630.6673400.6663470.66790820
1/19630.6676410.6663090.66836223
12/19620.6684940.6676030.66896321
11/19620.6679960.6668480.66891822
10/19620.6683970.6679640.66883423
9/19620.6679270.6675710.66817720
8/19620.6673880.6668170.66794323
7/19620.6663980.6643220.66719822
6/19620.6610740.6594910.66620821
5/19620.6645540.6598170.68505823
4/19620.6850040.6848520.68551221
3/19620.6854130.6848480.68655222
2/19620.6858380.6848220.68692620
1/19620.6883210.6873420.68959123
12/19610.6862220.6855880.68789821
11/19610.6909580.6858870.69319122
10/19610.6945840.6929040.69511222
9/19610.6942260.6938510.69473121
8/19610.6936530.6920280.69464923
7/19610.6921540.6884470.69487521
6/19610.7128320.6921430.72515722
5/19610.7245850.7238570.72542723
4/19610.7235600.7228140.72432720
3/19610.7246730.7218040.72773423
2/19610.7230320.7213430.72614920
1/19610.7202630.7177440.72396722
12/19600.7271330.7164290.73235522
11/19600.7314540.7287590.73449622
10/19600.7298180.7279820.73156521
9/19600.7346360.7300470.73708722
8/19600.7365830.7321880.73921123
7/19600.7297640.7268780.73491121
6/19600.7272050.7231950.72961922
5/19600.7306010.7231100.73955422
4/19600.7418920.7392110.74743321
3/19600.7513140.7474650.75214423
2/19600.7505610.7498610.75137321
1/19600.7496680.7478710.75104421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CAD / NZD con altri tassi di cambio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).