Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 30 Maggio 20201 CHF-Svizzera [Franco svizzero / F CH]=1.4254 CAD-Canada [Dollaro canadese / $ CA] | 1 CHF=1.425373 CAD | 1 CAD-Canada [Dollaro canadese / $ CA]=0.7016 CHF-Svizzera [Franco svizzero / F CH] | 1 CAD=0.701571 CHF |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1953-08-10 / 2020-05-29
Mese | Media CHF/CAD= | Min CHF/CAD= | Max CHF/CAD= | numero di giorni lavorativi | 5/2020 | 1.439272 | 1.416956 | 1.459044 | 20 | 4/2020 | 1.449780 | 1.428017 | 1.476808 | 20 | 3/2020 | 1.455715 | 1.394369 | 1.493362 | 22 | 2/2020 | 1.360406 | 1.344600 | 1.390334 | 20 | 1/2020 | 1.349220 | 1.334963 | 1.367776 | 22 | 12/2019 | 1.340023 | 1.332543 | 1.347127 | 20 | 11/2019 | 1.332735 | 1.324734 | 1.341971 | 21 | 10/2019 | 1.327935 | 1.311397 | 1.341806 | 23 | 9/2019 | 1.337042 | 1.323212 | 1.353153 | 21 | 8/2019 | 1.355842 | 1.328904 | 1.371879 | 22 | 7/2019 | 1.326624 | 1.315898 | 1.337369 | 23 | 6/2019 | 1.344267 | 1.335529 | 1.352957 | 20 | 5/2019 | 1.332161 | 1.319205 | 1.347869 | 22 | 4/2019 | 1.328295 | 1.312729 | 1.342218 | 20 | 3/2019 | 1.335448 | 1.317522 | 1.353030 | 21 | 2/2019 | 1.319070 | 1.311298 | 1.329400 | 20 | 1/2019 | 1.345206 | 1.324305 | 1.383308 | 22 | 12/2018 | 1.352893 | 1.318643 | 1.389686 | 19 | 11/2018 | 1.318352 | 1.301653 | 1.335332 | 22 | 10/2018 | 1.308567 | 1.297221 | 1.321260 | 23 | 9/2018 | 1.347784 | 1.331212 | 1.360355 | 20 | 8/2018 | 1.319828 | 1.305030 | 1.346689 | 23 | 7/2018 | 1.321306 | 1.310080 | 1.327517 | 22 | 6/2018 | 1.325639 | 1.302778 | 1.347050 | 21 | 5/2018 | 1.290260 | 1.273527 | 1.310953 | 22 | 4/2018 | 1.313984 | 1.298630 | 1.343355 | 20 | 3/2018 | 1.364503 | 1.349435 | 1.377955 | 21 | 2/2018 | 1.345176 | 1.322761 | 1.357149 | 20 | 1/2018 | 1.293797 | 1.264262 | 1.320563 | 22 | 12/2017 | 1.292509 | 1.276589 | 1.308785 | 19 | 11/2017 | 1.286751 | 1.273897 | 1.304983 | 22 | 10/2017 | 1.281972 | 1.273174 | 1.291000 | 22 | 9/2017 | 1.276292 | 1.261395 | 1.297219 | 21 | 8/2017 | 1.306391 | 1.291134 | 1.321201 | 23 | 7/2017 | 1.324045 | 1.287525 | 1.348351 | 21 | 6/2017 | 1.374068 | 1.352699 | 1.398028 | 22 | 5/2017 | 1.379387 | 1.361030 | 1.396266 | 22 | 4/2017 | 1.343112 | 1.316582 | 1.376974 | 18 | 3/2017 | 1.336186 | 1.319057 | 1.360329 | 23 | 2/2017 | 1.307923 | 1.296376 | 1.320323 | 20 | 1/2017 | 1.309749 | 1.297656 | 1.329915 | 22 | 12/2016 | 1.308814 | 1.292053 | 1.322928 | 21 | 11/2016 | 1.349594 | 1.317504 | 1.383052 | 22 | 10/2016 | 1.340514 | 1.321146 | 1.355360 | 21 | 9/2016 | 1.344233 | 1.318777 | 1.367004 | 22 | 8/2016 | 1.337880 | 1.326173 | 1.352882 | 23 | 7/2016 | 1.327781 | 1.313607 | 1.352952 | 21 | 6/2016 | 1.329002 | 1.318772 | 1.343877 | 22 | 5/2016 | 1.322556 | 1.304108 | 1.334486 | 22 | 4/2016 | 1.332196 | 1.293235 | 1.374220 | 21 | 3/2016 | 1.345917 | 1.318344 | 1.362851 | 21 | 2/2016 | 1.390178 | 1.353033 | 1.436655 | 21 | 1/2016 | 1.411920 | 1.378589 | 1.460392 | 20 | 12/2015 | 1.376680 | 1.294279 | 1.408948 | 22 | 11/2015 | 1.315314 | 1.295505 | 1.327832 | 21 | 10/2015 | 1.349425 | 1.328080 | 1.366349 | 22 | 9/2015 | 1.363685 | 1.351374 | 1.377371 | 22 | 8/2015 | 1.358218 | 1.331062 | 1.413752 | 21 | 7/2015 | 1.346196 | 1.328924 | 1.362253 | 23 | 6/2015 | 1.325127 | 1.315119 | 1.338328 | 22 | 5/2015 | 1.305682 | 1.290682 | 1.319988 | 20 | 4/2015 | 1.282612 | 1.260321 | 1.316635 | 20 | 3/2015 | 1.287813 | 1.260629 | 1.313248 | 22 | 2/2015 | 1.337316 | 1.310313 | 1.363402 | 20 | 1/2015 | 1.292553 | 1.157785 | 1.443528 | 21 | 12/2014 | 1.182130 | 1.163108 | 1.216754 | 21 | 11/2014 | 1.175359 | 1.160805 | 1.185834 | 20 | 10/2014 | 1.176864 | 1.160050 | 1.197745 | 23 | 9/2014 | 1.175621 | 1.165382 | 1.186951 | 22 | 8/2014 | 1.200492 | 1.184909 | 1.208423 | 21 | 7/2014 | 1.195360 | 1.188148 | 1.204300 | 23 | 6/2014 | 1.209043 | 1.196843 | 1.222979 | 21 | 5/2014 | 1.225038 | 1.208210 | 1.252012 | 21 | 4/2014 | 1.245455 | 1.234016 | 1.254413 | 20 | 3/2014 | 1.260801 | 1.243806 | 1.277636 | 21 | 2/2014 | 1.235970 | 1.218875 | 1.263639 | 20 | 1/2014 | 1.208503 | 1.175400 | 1.240579 | 22 | 12/2013 | 1.190751 | 1.167681 | 1.204340 | 20 | 11/2013 | 1.148450 | 1.133518 | 1.170434 | 21 | 10/2013 | 1.147055 | 1.130572 | 1.167032 | 23 | 9/2013 | 1.119881 | 1.104261 | 1.140349 | 21 | 8/2013 | 1.122871 | 1.102618 | 1.142113 | 22 | 7/2013 | 1.101345 | 1.083199 | 1.113486 | 23 | 6/2013 | 1.103375 | 1.080202 | 1.127114 | 20 | 5/2013 | 1.067599 | 1.050724 | 1.085021 | 22 | 4/2013 | 1.087622 | 1.069286 | 1.108651 | 21 | 3/2013 | 1.083083 | 1.066535 | 1.097346 | 20 | 2/2013 | 1.095921 | 1.085414 | 1.105404 | 20 | 1/2013 | 1.073317 | 1.059423 | 1.100065 | 22 | 12/2012 | 1.073819 | 1.057425 | 1.088893 | 19 | 11/2012 | 1.061042 | 1.049482 | 1.074304 | 22 | 10/2012 | 1.058112 | 1.039967 | 1.076929 | 23 | 9/2012 | 1.040851 | 1.028364 | 1.051102 | 20 | 8/2012 | 1.025295 | 1.010741 | 1.039803 | 23 | 7/2012 | 1.037496 | 1.023897 | 1.066001 | 22 | 6/2012 | 1.071921 | 1.062781 | 1.077769 | 21 | 5/2012 | 1.075244 | 1.062531 | 1.086254 | 22 | 4/2012 | 1.086869 | 1.077626 | 1.104284 | 19 | 3/2012 | 1.087915 | 1.067465 | 1.105106 | 22 | 2/2012 | 1.093008 | 1.078893 | 1.114504 | 21 | 1/2012 | 1.079694 | 1.066667 | 1.094554 | 22 | 12/2011 | 1.098161 | 1.082308 | 1.120026 | 21 | 11/2011 | 1.129159 | 1.115206 | 1.149218 | 22 | 10/2011 | 1.137128 | 1.124960 | 1.157549 | 21 | 9/2011 | 1.150011 | 1.112926 | 1.257133 | 22 | 8/2011 | 1.257263 | 1.191466 | 1.352311 | 23 | 7/2011 | 1.159489 | 1.127500 | 1.187248 | 21 | 6/2011 | 1.163112 | 1.139592 | 1.186260 | 22 | 5/2011 | 1.107649 | 1.082142 | 1.146538 | 22 | 4/2011 | 1.066148 | 1.043911 | 1.095982 | 19 | 3/2011 | 1.063062 | 1.038873 | 1.093703 | 23 | 2/2011 | 1.039475 | 1.014706 | 1.062912 | 20 | 1/2011 | 1.038933 | 1.012835 | 1.061532 | 21 | 12/2010 | 1.040609 | 1.009587 | 1.065590 | 23 | 11/2010 | 1.028889 | 1.009605 | 1.040898 | 22 | 10/2010 | 1.052051 | 1.032244 | 1.067765 | 21 | 9/2010 | 1.032507 | 1.007527 | 1.059156 | 22 | 8/2010 | 1.000298 | 0.966570 | 1.042830 | 22 | 7/2010 | 0.988594 | 0.970413 | 1.003398 | 22 | 6/2010 | 0.920921 | 0.899806 | 0.970413 | 22 | 5/2010 | 0.920895 | 0.906114 | 0.936767 | 21 | 4/2010 | 0.939333 | 0.926401 | 0.960717 | 20 | 3/2010 | 0.959013 | 0.950744 | 0.974187 | 23 | 2/2010 | 0.985182 | 0.964776 | 1.009711 | 20 | 1/2010 | 1.007753 | 0.997101 | 1.018731 | 20 | 12/2009 | 1.025012 | 1.005908 | 1.052377 | 22 | 11/2009 | 1.046264 | 1.035911 | 1.061604 | 21 | 10/2009 | 1.031773 | 1.004811 | 1.054817 | 22 | 9/2009 | 1.039892 | 1.016336 | 1.060656 | 22 | 8/2009 | 1.018786 | 1.001043 | 1.041205 | 21 | 7/2009 | 1.040996 | 0.994581 | 1.073085 | 23 | 6/2009 | 1.040445 | 1.016097 | 1.071186 | 22 | 5/2009 | 1.039322 | 1.024656 | 1.060985 | 20 | 4/2009 | 1.068719 | 1.039230 | 1.109758 | 20 | 3/2009 | 1.092079 | 1.068555 | 1.118345 | 22 | 2/2009 | 1.069478 | 1.053449 | 1.080446 | 20 | 1/2009 | 1.087082 | 1.055400 | 1.139035 | 21 | 12/2008 | 1.078951 | 1.029064 | 1.165896 | 21 | 11/2008 | 1.022808 | 0.987177 | 1.050882 | 20 | 10/2008 | 1.031084 | 0.941012 | 1.111088 | 23 | 9/2008 | 0.953527 | 0.939669 | 0.971714 | 22 | 8/2008 | 0.972391 | 0.951277 | 0.992587 | 21 | 7/2008 | 0.986561 | 0.972900 | 1.001242 | 23 | 6/2008 | 0.979158 | 0.955383 | 1.002049 | 21 | 5/2008 | 0.955913 | 0.939292 | 0.969290 | 21 | 4/2008 | 1.000176 | 0.971636 | 1.028269 | 22 | 3/2008 | 0.987255 | 0.946855 | 1.031008 | 19 | 2/2008 | 0.916664 | 0.903674 | 0.937677 | 21 | 1/2008 | 0.917361 | 0.878154 | 0.943825 | 22 | 12/2007 | 0.881205 | 0.854952 | 0.909892 | 19 | 11/2007 | 0.859368 | 0.804991 | 0.904508 | 22 | 10/2007 | 0.831484 | 0.821382 | 0.851774 | 23 | 9/2007 | 0.866384 | 0.850672 | 0.889601 | 20 | 8/2007 | 0.880227 | 0.869592 | 0.888007 | 23 | 7/2007 | 0.870251 | 0.856903 | 0.888240 | 22 | 6/2007 | 0.864037 | 0.854187 | 0.872173 | 21 | 5/2007 | 0.896411 | 0.873217 | 0.915468 | 22 | 4/2007 | 0.936486 | 0.922773 | 0.952730 | 19 | 3/2007 | 0.959579 | 0.945775 | 0.973722 | 22 | 2/2007 | 0.944344 | 0.934463 | 0.955565 | 20 | 1/2007 | 0.946165 | 0.936814 | 0.959513 | 22 | 12/2006 | 0.952594 | 0.943762 | 0.962205 | 19 | 11/2006 | 0.919151 | 0.901146 | 0.945778 | 22 | 10/2006 | 0.895418 | 0.889685 | 0.902058 | 22 | 9/2006 | 0.896642 | 0.889015 | 0.902525 | 21 | 8/2006 | 0.908886 | 0.893289 | 0.920483 | 23 | 7/2006 | 0.911816 | 0.902724 | 0.922979 | 21 | 6/2006 | 0.903070 | 0.892600 | 0.913598 | 22 | 5/2006 | 0.910628 | 0.894771 | 0.929654 | 22 | 4/2006 | 0.892277 | 0.878803 | 0.903632 | 18 | 3/2006 | 0.887045 | 0.864374 | 0.904307 | 23 | 2/2006 | 0.880807 | 0.864057 | 0.889175 | 20 | 1/2006 | 0.905174 | 0.884204 | 0.916764 | 22 | 12/2005 | 0.890106 | 0.880650 | 0.903292 | 21 | 11/2005 | 0.902595 | 0.886562 | 0.918208 | 22 | 10/2005 | 0.913434 | 0.894832 | 0.925149 | 21 | 9/2005 | 0.932672 | 0.903734 | 0.964242 | 22 | 8/2005 | 0.954331 | 0.939748 | 0.968383 | 23 | 7/2005 | 0.945458 | 0.933059 | 0.957987 | 21 | 6/2005 | 0.981846 | 0.960765 | 1.002025 | 22 | 5/2005 | 1.031936 | 1.010343 | 1.051097 | 22 | 4/2005 | 1.033420 | 1.009137 | 1.053142 | 21 | 3/2005 | 1.036829 | 1.010372 | 1.061796 | 21 | 2/2005 | 1.040470 | 1.024013 | 1.072770 | 20 | 1/2005 | 1.038242 | 1.023756 | 1.054002 | 21 | 12/2004 | 1.063029 | 1.030849 | 1.078547 | 23 | 11/2004 | 1.021267 | 1.008119 | 1.044396 | 22 | 10/2004 | 1.011352 | 0.994400 | 1.023789 | 21 | 9/2004 | 1.021801 | 1.009801 | 1.037697 | 22 | 8/2004 | 1.040259 | 1.025388 | 1.059947 | 22 | 7/2004 | 1.062221 | 1.032892 | 1.076108 | 22 | 6/2004 | 1.085351 | 1.070550 | 1.096426 | 22 | 5/2004 | 1.074113 | 1.056558 | 1.090382 | 21 | 4/2004 | 1.033564 | 1.008558 | 1.056218 | 20 | 3/2004 | 1.041074 | 1.021558 | 1.058544 | 23 | 2/2004 | 1.068828 | 1.058456 | 1.076992 | 20 | 1/2004 | 1.044053 | 1.025922 | 1.064436 | 21 | 12/2003 | 1.037743 | 1.005401 | 1.066422 | 21 | 11/2003 | 0.985352 | 0.960582 | 1.005562 | 20 | 10/2003 | 1.000269 | 0.985368 | 1.024787 | 23 | 9/2003 | 0.990692 | 0.973080 | 1.020319 | 22 | 8/2003 | 1.011049 | 0.986532 | 1.041577 | 21 | 7/2003 | 1.014090 | 0.984562 | 1.043689 | 23 | 6/2003 | 1.025114 | 0.997555 | 1.051123 | 21 | 5/2003 | 1.056748 | 1.043245 | 1.071143 | 21 | 4/2003 | 1.059306 | 1.043075 | 1.083085 | 20 | 3/2003 | 1.085003 | 1.060857 | 1.110586 | 21 | 2/2003 | 1.110767 | 1.092704 | 1.126619 | 20 | 1/2003 | 1.119236 | 1.107617 | 1.130369 | 22 | 12/2002 | 1.081629 | 1.039935 | 1.139493 | 20 | 11/2002 | 1.072437 | 1.056391 | 1.096724 | 21 | 10/2002 | 1.056779 | 1.037206 | 1.077824 | 23 | 9/2002 | 1.053642 | 1.033974 | 1.076053 | 21 | 8/2002 | 1.047671 | 1.025876 | 1.081633 | 22 | 7/2002 | 1.047786 | 1.014735 | 1.084384 | 23 | 6/2002 | 0.993626 | 0.973693 | 1.022991 | 20 | 5/2002 | 0.975139 | 0.966969 | 0.982627 | 22 | 4/2002 | 0.955661 | 0.950218 | 0.966145 | 21 | 3/2002 | 0.947178 | 0.931186 | 0.964493 | 20 | 2/2002 | 0.939426 | 0.927474 | 0.948177 | 20 | 1/2002 | 0.958596 | 0.927041 | 0.973235 | 22 | 12/2001 | 0.954037 | 0.943266 | 0.966057 | 19 | 11/2001 | 0.965321 | 0.950652 | 0.983769 | 22 | 10/2001 | 0.961591 | 0.946749 | 0.977183 | 23 | 9/2001 | 0.956582 | 0.911942 | 0.994538 | 20 | 8/2001 | 0.915019 | 0.889442 | 0.939009 | 23 | 7/2001 | 0.869127 | 0.834297 | 0.897400 | 22 | 6/2001 | 0.854883 | 0.845235 | 0.868174 | 21 | 5/2001 | 0.878575 | 0.862844 | 0.891513 | 22 | 4/2001 | 0.909472 | 0.891579 | 0.930818 | 19 | 3/2001 | 0.922624 | 0.908758 | 0.942064 | 22 | 2/2001 | 0.913335 | 0.907302 | 0.924489 | 20 | 1/2001 | 0.921976 | 0.907867 | 0.938391 | 22 | 12/2000 | 0.903664 | 0.882847 | 0.923325 | 19 | 11/2000 | 0.867749 | 0.853328 | 0.886055 | 22 | 10/2000 | 0.854129 | 0.827876 | 0.870929 | 22 | 9/2000 | 0.845724 | 0.829796 | 0.867864 | 21 | 8/2000 | 0.864560 | 0.847916 | 0.892238 | 23 | 7/2000 | 0.895603 | 0.878627 | 0.916882 | 21 | 6/2000 | 0.898167 | 0.883755 | 0.911070 | 22 | 5/2000 | 0.870644 | 0.858019 | 0.894834 | 22 | 4/2000 | 0.882517 | 0.856588 | 0.904246 | 18 | 3/2000 | 0.877776 | 0.866509 | 0.893449 | 23 | 2/2000 | 0.888079 | 0.869584 | 0.916113 | 21 | 1/2000 | 0.912067 | 0.879474 | 0.939196 | 21 | 12/1999 | 0.930007 | 0.909957 | 0.945048 | 23 | 11/1999 | 0.944471 | 0.924869 | 0.967834 | 22 | 10/1999 | 0.991585 | 0.961884 | 1.018763 | 21 | 9/1999 | 0.968973 | 0.949178 | 1.001190 | 22 | 8/1999 | 0.989323 | 0.970535 | 1.008144 | 22 | 7/1999 | 0.960308 | 0.931247 | 1.008527 | 22 | 6/1999 | 0.955683 | 0.941788 | 0.968518 | 22 | 5/1999 | 0.968897 | 0.953100 | 0.978781 | 21 | 4/1999 | 0.995575 | 0.963135 | 1.018430 | 22 | 3/1999 | 1.034832 | 1.014392 | 1.047136 | 23 | 2/1999 | 1.050502 | 1.022832 | 1.073615 | 20 | 1/1999 | 1.100297 | 1.070520 | 1.137593 | 21 | 12/1998 | 1.133539 | 1.106174 | 1.153302 | 23 | 11/1998 | 1.112344 | 1.084124 | 1.143889 | 21 | 10/1998 | 1.154767 | 1.123565 | 1.181402 | 22 | 9/1998 | 1.085892 | 1.066763 | 1.103520 | 22 | 8/1998 | 1.025282 | 1.008256 | 1.073934 | 21 | 7/1998 | 0.981216 | 0.954728 | 1.019561 | 23 | 6/1998 | 0.980608 | 0.965026 | 0.992401 | 22 | 5/1998 | 0.976612 | 0.957492 | 0.999311 | 21 | 4/1998 | 0.948516 | 0.926421 | 0.965606 | 22 | 3/1998 | 0.951768 | 0.935896 | 0.977338 | 22 | 2/1998 | 0.980002 | 0.967283 | 0.998132 | 20 | 1/1998 | 0.976529 | 0.956111 | 1.000760 | 22 | 12/1997 | 0.992620 | 0.975629 | 1.003275 | 23 | 11/1997 | 1.003856 | 0.988242 | 1.016949 | 20 | 10/1997 | 0.955177 | 0.937727 | 1.007877 | 23 | 9/1997 | 0.941796 | 0.921412 | 0.959311 | 22 | 8/1997 | 0.918078 | 0.900583 | 0.938898 | 21 | 7/1997 | 0.929752 | 0.907363 | 0.945041 | 23 | 6/1997 | 0.959788 | 0.944835 | 0.970052 | 21 | 5/1997 | 0.962975 | 0.936047 | 0.982161 | 22 | 4/1997 | 0.953478 | 0.939104 | 0.967597 | 22 | 3/1997 | 0.936899 | 0.917860 | 0.958121 | 21 | 2/1997 | 0.932015 | 0.914999 | 0.948689 | 20 | 1/1997 | 0.973105 | 0.933812 | 1.018049 | 23 | 12/1996 | 1.025666 | 1.011311 | 1.051922 | 22 | 11/1996 | 1.050188 | 1.037343 | 1.059672 | 21 | 10/1996 | 1.074079 | 1.064306 | 1.086988 | 23 | 9/1996 | 1.111974 | 1.083314 | 1.136865 | 21 | 8/1996 | 1.141021 | 1.130450 | 1.150066 | 22 | 7/1996 | 1.111026 | 1.082492 | 1.156748 | 23 | 6/1996 | 1.086821 | 1.073080 | 1.098711 | 20 | 5/1996 | 1.091589 | 1.080370 | 1.107022 | 23 | 4/1996 | 1.115443 | 1.098899 | 1.137051 | 22 | 3/1996 | 1.141620 | 1.132090 | 1.153053 | 21 | 2/1996 | 1.151328 | 1.127202 | 1.182011 | 21 | 1/1996 | 1.159934 | 1.135320 | 1.183992 | 23 | 12/1995 | 1.175561 | 1.156829 | 1.197883 | 21 | 11/1995 | 1.183811 | 1.162954 | 1.199878 | 22 | 10/1995 | 1.174971 | 1.150387 | 1.219243 | 22 | 9/1995 | 1.135120 | 1.099118 | 1.179054 | 21 | 8/1995 | 1.133316 | 1.096905 | 1.186872 | 23 | 7/1995 | 1.177771 | 1.149398 | 1.196992 | 21 | 6/1995 | 1.189071 | 1.159404 | 1.204824 | 22 | 5/1995 | 1.165450 | 1.122774 | 1.201292 | 23 | 4/1995 | 1.208483 | 1.187273 | 1.241908 | 20 | 3/1995 | 1.201083 | 1.121300 | 1.235975 | 23 | 2/1995 | 1.102049 | 1.076255 | 1.131528 | 20 | 1/1995 | 1.097009 | 1.062336 | 1.121064 | 22 | 12/1994 | 1.045007 | 1.030967 | 1.070524 | 22 | 11/1994 | 1.053593 | 1.032891 | 1.086650 | 22 | 10/1994 | 1.067934 | 1.036463 | 1.094562 | 21 | 9/1994 | 1.048280 | 1.027070 | 1.063935 | 22 | 8/1994 | 1.045595 | 1.022043 | 1.066568 | 23 | 7/1994 | 1.044216 | 1.019637 | 1.069604 | 21 | 6/1994 | 1.006457 | 0.969577 | 1.048245 | 22 | 5/1994 | 0.975803 | 0.959586 | 0.991410 | 22 | 4/1994 | 0.962797 | 0.950919 | 0.981144 | 21 | 3/1994 | 0.954777 | 0.942058 | 0.981144 | 23 | 2/1994 | 0.919828 | 0.904587 | 0.942368 | 20 | 1/1994 | 0.894680 | 0.885488 | 0.904546 | 21 | 12/1993 | 0.909792 | 0.886182 | 0.929099 | 23 | 11/1993 | 0.879314 | 0.859613 | 0.897755 | 22 | 10/1993 | 0.920328 | 0.886959 | 0.951498 | 21 | 9/1993 | 0.931059 | 0.894268 | 0.947577 | 22 | 8/1993 | 0.873349 | 0.846331 | 0.901089 | 22 | 7/1993 | 0.846696 | 0.830978 | 0.854777 | 22 | 6/1993 | 0.868236 | 0.845167 | 0.895727 | 22 | 5/1993 | 0.876470 | 0.856415 | 0.903013 | 21 | 4/1993 | 0.863478 | 0.841861 | 0.893123 | 22 | 3/1993 | 0.820630 | 0.809178 | 0.840801 | 23 | 2/1993 | 0.829791 | 0.811957 | 0.846526 | 20 | 1/1993 | 0.864091 | 0.852442 | 0.879395 | 21 | 12/1992 | 0.894589 | 0.860838 | 0.917986 | 23 | 11/1992 | 0.886551 | 0.875346 | 0.896702 | 21 | 10/1992 | 0.946912 | 0.903708 | 1.018627 | 22 | 9/1992 | 0.957867 | 0.920684 | 1.016661 | 22 | 8/1992 | 0.915666 | 0.890058 | 0.952187 | 21 | 7/1992 | 0.893965 | 0.871324 | 0.931215 | 23 | 6/1992 | 0.838511 | 0.812149 | 0.871977 | 22 | 5/1992 | 0.803601 | 0.783747 | 0.824637 | 21 | 4/1992 | 0.782515 | 0.766050 | 0.798115 | 22 | 3/1992 | 0.790442 | 0.778761 | 0.798516 | 22 | 2/1992 | 0.811984 | 0.784646 | 0.839643 | 20 | 1/1992 | 0.826803 | 0.801181 | 0.853188 | 23 | 12/1991 | 0.828200 | 0.794042 | 0.859218 | 22 | 11/1991 | 0.786857 | 0.765460 | 0.809526 | 21 | 10/1991 | 0.762957 | 0.749087 | 0.779794 | 23 | 9/1991 | 0.766103 | 0.745947 | 0.780433 | 21 | 8/1991 | 0.753212 | 0.736979 | 0.768936 | 22 | 7/1991 | 0.740956 | 0.721297 | 0.762615 | 23 | 6/1991 | 0.747081 | 0.731733 | 0.766825 | 20 | 5/1991 | 0.790334 | 0.778231 | 0.803662 | 23 | 4/1991 | 0.800426 | 0.773834 | 0.821976 | 22 | 3/1991 | 0.833266 | 0.793973 | 0.869579 | 21 | 2/1991 | 0.911855 | 0.874059 | 0.937249 | 20 | 1/1991 | 0.908912 | 0.888271 | 0.928571 | 23 | 12/1990 | 0.906152 | 0.884147 | 0.921684 | 21 | 11/1990 | 0.925638 | 0.906202 | 0.937313 | 22 | 10/1990 | 0.905039 | 0.890124 | 0.922836 | 23 | 9/1990 | 0.886106 | 0.872965 | 0.904166 | 20 | 8/1990 | 0.874423 | 0.836233 | 0.901472 | 23 | 7/1990 | 0.830730 | 0.816527 | 0.852015 | 22 | 6/1990 | 0.823053 | 0.811400 | 0.841234 | 21 | 5/1990 | 0.827367 | 0.798972 | 0.847667 | 23 | 4/1990 | 0.783086 | 0.776342 | 0.798972 | 21 | 3/1990 | 0.780996 | 0.769763 | 0.795797 | 22 | 2/1990 | 0.804511 | 0.793447 | 0.815337 | 20 | 1/1990 | 0.771018 | 0.738569 | 0.802895 | 23 | 12/1989 | 0.741205 | 0.724837 | 0.758276 | 21 | 11/1989 | 0.722617 | 0.711000 | 0.733408 | 22 | 10/1989 | 0.720198 | 0.702708 | 0.732010 | 22 | 9/1989 | 0.700430 | 0.688760 | 0.727473 | 21 | 8/1989 | 0.708472 | 0.693916 | 0.737616 | 23 | 7/1989 | 0.729114 | 0.715880 | 0.739916 | 21 | 6/1989 | 0.700951 | 0.679941 | 0.714688 | 22 | 5/1989 | 0.690488 | 0.665172 | 0.712594 | 23 | 4/1989 | 0.721379 | 0.712594 | 0.726315 | 20 | 3/1989 | 0.743314 | 0.719122 | 0.762140 | 23 | 2/1989 | 0.754312 | 0.738395 | 0.774887 | 20 | 1/1989 | 0.765390 | 0.745469 | 0.796512 | 22 | 12/1988 | 0.807995 | 0.789301 | 0.821004 | 22 | 11/1988 | 0.829282 | 0.812235 | 0.853877 | 22 | 10/1988 | 0.782260 | 0.761135 | 0.817556 | 21 | 9/1988 | 0.778609 | 0.764618 | 0.797148 | 22 | 8/1988 | 0.772259 | 0.759589 | 0.785932 | 23 | 7/1988 | 0.788276 | 0.772226 | 0.805425 | 21 | 6/1988 | 0.834502 | 0.800876 | 0.863091 | 22 | 5/1988 | 0.876820 | 0.858197 | 0.887193 | 22 | 4/1988 | 0.892970 | 0.882147 | 0.907874 | 21 | 3/1988 | 0.900986 | 0.887591 | 0.917921 | 23 | 2/1988 | 0.911493 | 0.902061 | 0.927242 | 21 | 1/1988 | 0.959518 | 0.934784 | 1.017613 | 21 | 12/1987 | 0.983665 | 0.960709 | 1.017613 | 23 | 11/1987 | 0.951842 | 0.926282 | 0.975366 | 21 | 10/1987 | 0.875193 | 0.850439 | 0.916964 | 22 | 9/1987 | 0.876186 | 0.855417 | 0.889367 | 22 | 8/1987 | 0.861331 | 0.842839 | 0.881596 | 21 | 7/1987 | 0.863057 | 0.849802 | 0.880245 | 23 | 6/1987 | 0.888409 | 0.870238 | 0.906999 | 22 | 5/1987 | 0.912453 | 0.886770 | 0.931242 | 21 | 4/1987 | 0.882257 | 0.856960 | 0.924562 | 22 | 3/1987 | 0.858842 | 0.847849 | 0.871338 | 22 | 2/1987 | 0.865102 | 0.850682 | 0.882143 | 20 | 1/1987 | 0.872923 | 0.845629 | 0.900831 | 22 | 12/1986 | 0.828776 | 0.808212 | 0.852208 | 23 | 11/1986 | 0.821991 | 0.803486 | 0.840635 | 20 | 10/1986 | 0.845704 | 0.810629 | 0.860473 | 23 | 9/1986 | 0.839329 | 0.821261 | 0.859777 | 22 | 8/1986 | 0.835246 | 0.816740 | 0.845997 | 21 | 7/1986 | 0.791000 | 0.768665 | 0.821160 | 23 | 6/1986 | 0.754486 | 0.718084 | 0.772917 | 21 | 5/1986 | 0.742856 | 0.719283 | 0.766074 | 22 | 4/1986 | 0.729802 | 0.690903 | 0.762708 | 22 | 3/1986 | 0.734656 | 0.712351 | 0.764820 | 21 | 2/1986 | 0.719294 | 0.694428 | 0.763426 | 20 | 1/1986 | 0.679954 | 0.664039 | 0.703327 | 23 | 12/1985 | 0.663022 | 0.657159 | 0.675291 | 22 | 11/1985 | 0.646407 | 0.638835 | 0.663719 | 21 | 10/1985 | 0.630298 | 0.622547 | 0.639269 | 23 | 9/1985 | 0.587573 | 0.561528 | 0.628601 | 21 | 8/1985 | 0.591982 | 0.575760 | 0.601663 | 22 | 7/1985 | 0.560358 | 0.530972 | 0.592532 | 23 | 6/1985 | 0.531689 | 0.524967 | 0.540979 | 20 | 5/1985 | 0.525968 | 0.508399 | 0.536009 | 23 | 4/1985 | 0.526676 | 0.514541 | 0.544631 | 22 | 3/1985 | 0.492631 | 0.479012 | 0.523725 | 21 | 2/1985 | 0.483222 | 0.477890 | 0.493083 | 20 | 1/1985 | 0.498679 | 0.493367 | 0.508865 | 23 | 12/1984 | 0.515749 | 0.508865 | 0.521374 | 21 | 11/1984 | 0.534491 | 0.519515 | 0.545736 | 22 | 10/1984 | 0.522392 | 0.512803 | 0.529757 | 23 | 9/1984 | 0.525479 | 0.513960 | 0.534287 | 20 | 8/1984 | 0.538861 | 0.529417 | 0.545988 | 23 | 7/1984 | 0.550223 | 0.533575 | 0.561119 | 22 | 6/1984 | 0.571751 | 0.560119 | 0.583018 | 21 | 5/1984 | 0.570840 | 0.566521 | 0.576573 | 23 | 4/1984 | 0.584744 | 0.571671 | 0.594169 | 21 | 3/1984 | 0.590814 | 0.575954 | 0.603160 | 22 | 2/1984 | 0.565369 | 0.556748 | 0.580107 | 21 | 1/1984 | 0.558709 | 0.554796 | 0.571044 | 22 | 12/1983 | 0.567513 | 0.563884 | 0.574326 | 22 | 11/1983 | 0.570085 | 0.567081 | 0.573409 | 22 | 10/1983 | 0.583693 | 0.576696 | 0.589107 | 21 | 9/1983 | 0.569470 | 0.563107 | 0.578935 | 22 | 8/1983 | 0.570318 | 0.562850 | 0.577916 | 23 | 7/1983 | 0.581948 | 0.578621 | 0.590294 | 21 | 6/1983 | 0.583563 | 0.577991 | 0.591851 | 22 | 5/1983 | 0.596543 | 0.587463 | 0.603908 | 22 | 4/1983 | 0.598629 | 0.591756 | 0.604344 | 21 | 3/1983 | 0.594472 | 0.588639 | 0.600020 | 23 | 2/1983 | 0.608759 | 0.599706 | 0.616113 | 20 | 1/1983 | 0.624497 | 0.606544 | 0.639171 | 21 | 12/1982 | 0.604171 | 0.585226 | 0.623295 | 23 | 11/1982 | 0.557905 | 0.547465 | 0.581656 | 22 | 10/1982 | 0.566757 | 0.553655 | 0.577205 | 21 | 9/1982 | 0.578034 | 0.567712 | 0.591269 | 22 | 8/1982 | 0.590889 | 0.577102 | 0.607159 | 22 | 7/1982 | 0.606711 | 0.595588 | 0.621381 | 22 | 6/1982 | 0.613210 | 0.605155 | 0.618505 | 22 | 5/1982 | 0.632764 | 0.623218 | 0.645254 | 21 | 4/1982 | 0.624361 | 0.616620 | 0.633316 | 22 | 3/1982 | 0.646585 | 0.633143 | 0.657758 | 23 | 2/1982 | 0.641491 | 0.632793 | 0.651756 | 20 | 1/1982 | 0.647229 | 0.638397 | 0.662849 | 21 | 12/1981 | 0.652785 | 0.640852 | 0.662752 | 23 | 11/1981 | 0.665871 | 0.651672 | 0.675285 | 21 | 10/1981 | 0.637952 | 0.610518 | 0.651394 | 22 | 9/1981 | 0.592590 | 0.556012 | 0.624377 | 22 | 8/1981 | 0.564152 | 0.555056 | 0.569311 | 21 | 7/1981 | 0.577259 | 0.570364 | 0.582772 | 23 | 6/1981 | 0.581206 | 0.564665 | 0.592387 | 22 | 5/1981 | 0.582306 | 0.576838 | 0.592164 | 21 | 4/1981 | 0.604105 | 0.592164 | 0.618610 | 22 | 3/1981 | 0.619223 | 0.602672 | 0.635628 | 22 | 2/1981 | 0.615785 | 0.583147 | 0.632479 | 20 | 1/1981 | 0.655552 | 0.621062 | 0.679328 | 22 | 12/1980 | 0.671020 | 0.652750 | 0.680808 | 23 | 11/1980 | 0.686135 | 0.677167 | 0.697515 | 20 | 10/1980 | 0.703949 | 0.685376 | 0.714147 | 23 | 9/1980 | 0.709857 | 0.700263 | 0.716539 | 22 | 8/1980 | 0.701549 | 0.695275 | 0.708905 | 21 | 7/1980 | 0.716540 | 0.705786 | 0.723747 | 23 | 6/1980 | 0.705058 | 0.698952 | 0.710726 | 21 | 5/1980 | 0.705308 | 0.694380 | 0.717069 | 22 | 4/1980 | 0.672752 | 0.634204 | 0.710934 | 22 | 3/1980 | 0.664949 | 0.645627 | 0.674419 | 21 | 2/1980 | 0.705755 | 0.677035 | 0.719843 | 21 | 1/1980 | 0.730544 | 0.714715 | 0.744361 | 23 | 12/1979 | 0.730698 | 0.716754 | 0.744922 | 21 | 11/1979 | 0.715913 | 0.708114 | 0.728084 | 22 | 10/1979 | 0.721800 | 0.704593 | 0.749683 | 23 | 9/1979 | 0.722034 | 0.703552 | 0.750938 | 20 | 8/1979 | 0.706340 | 0.701748 | 0.712484 | 23 | 7/1979 | 0.706462 | 0.695462 | 0.715558 | 22 | 6/1979 | 0.689123 | 0.672116 | 0.713316 | 21 | 5/1979 | 0.668842 | 0.661511 | 0.677332 | 23 | 4/1979 | 0.668482 | 0.661511 | 0.680838 | 21 | 3/1979 | 0.698672 | 0.685528 | 0.712705 | 22 | 2/1979 | 0.713960 | 0.701559 | 0.720583 | 20 | 1/1979 | 0.713488 | 0.697577 | 0.737623 | 23 | 12/1978 | 0.704878 | 0.672626 | 0.731246 | 21 | 11/1978 | 0.703041 | 0.664654 | 0.766108 | 22 | 10/1978 | 0.768589 | 0.738272 | 0.790279 | 22 | 9/1978 | 0.742411 | 0.708022 | 0.808555 | 21 | 8/1978 | 0.684276 | 0.656238 | 0.724063 | 23 | 7/1978 | 0.624007 | 0.609724 | 0.649404 | 21 | 6/1978 | 0.595183 | 0.582653 | 0.605540 | 22 | 5/1978 | 0.570073 | 0.556170 | 0.591718 | 23 | 4/1978 | 0.600436 | 0.577199 | 0.620318 | 20 | 3/1978 | 0.592579 | 0.567674 | 0.624581 | 23 | 2/1978 | 0.585047 | 0.558706 | 0.625450 | 20 | 1/1978 | 0.553291 | 0.535168 | 0.567618 | 22 | 12/1977 | 0.528984 | 0.510834 | 0.545558 | 22 | 11/1977 | 0.504352 | 0.498032 | 0.515757 | 22 | 10/1977 | 0.482185 | 0.460871 | 0.500025 | 21 | 9/1977 | 0.451828 | 0.447969 | 0.459270 | 22 | 8/1977 | 0.446483 | 0.441113 | 0.452578 | 23 | 7/1977 | 0.439737 | 0.429939 | 0.445710 | 21 | 6/1977 | 0.425024 | 0.420058 | 0.431268 | 22 | 5/1977 | 0.416303 | 0.414450 | 0.419797 | 22 | 4/1977 | 0.416167 | 0.413410 | 0.418074 | 21 | 3/1977 | 0.411840 | 0.407957 | 0.415440 | 23 | 2/1977 | 0.407852 | 0.405042 | 0.410300 | 20 | 1/1977 | 0.406063 | 0.399293 | 0.412750 | 21 | 12/1976 | 0.416166 | 0.412603 | 0.423409 | 23 | 11/1976 | 0.403526 | 0.398424 | 0.421621 | 22 | 10/1976 | 0.397742 | 0.395720 | 0.399635 | 21 | 9/1976 | 0.394401 | 0.392588 | 0.397642 | 22 | 8/1976 | 0.397433 | 0.394719 | 0.400393 | 22 | 7/1976 | 0.391289 | 0.387957 | 0.393159 | 22 | 6/1976 | 0.394735 | 0.390134 | 0.407328 | 22 | 5/1976 | 0.394305 | 0.388094 | 0.401358 | 21 | 4/1976 | 0.389087 | 0.386003 | 0.391890 | 22 | 3/1976 | 0.384207 | 0.380878 | 0.388777 | 23 | 2/1976 | 0.387014 | 0.383803 | 0.391046 | 20 | 1/1976 | 0.386579 | 0.383072 | 0.390656 | 22 | 12/1975 | 0.384711 | 0.377277 | 0.387761 | 23 | 11/1975 | 0.382434 | 0.377124 | 0.388235 | 20 | 10/1975 | 0.385003 | 0.375502 | 0.391308 | 23 | 9/1975 | 0.379089 | 0.371516 | 0.384923 | 22 | 8/1975 | 0.385863 | 0.381648 | 0.389709 | 21 | 7/1975 | 0.395090 | 0.381002 | 0.410537 | 23 | 6/1975 | 0.411459 | 0.408597 | 0.413613 | 21 | 5/1975 | 0.410190 | 0.398118 | 0.417771 | 22 | 4/1975 | 0.395077 | 0.391163 | 0.398604 | 22 | 3/1975 | 0.403076 | 0.396924 | 0.415816 | 21 | 2/1975 | 0.403789 | 0.391295 | 0.417068 | 20 | 1/1975 | 0.393505 | 0.386589 | 0.408185 | 23 | 12/1974 | 0.378899 | 0.359984 | 0.392328 | 22 | 11/1974 | 0.359081 | 0.344174 | 0.378715 | 21 | 10/1974 | 0.339069 | 0.332851 | 0.345375 | 23 | 9/1974 | 0.328920 | 0.325904 | 0.333829 | 21 | 8/1974 | 0.328404 | 0.325434 | 0.333308 | 22 | 7/1974 | 0.328953 | 0.323910 | 0.334743 | 23 | 6/1974 | 0.322957 | 0.318959 | 0.327713 | 20 | 5/1974 | 0.330483 | 0.322037 | 0.343311 | 23 | 4/1974 | 0.319645 | 0.316090 | 0.327782 | 22 | 3/1974 | 0.315449 | 0.306523 | 0.324065 | 21 | 2/1974 | 0.307694 | 0.301631 | 0.318098 | 20 | 1/1974 | 0.295253 | 0.289401 | 0.306149 | 23 | 12/1973 | 0.312238 | 0.306149 | 0.315329 | 21 | 11/1973 | 0.315702 | 0.310636 | 0.323459 | 22 | 10/1973 | 0.330812 | 0.322075 | 0.334702 | 23 | 9/1973 | 0.334199 | 0.330881 | 0.337524 | 20 | 8/1973 | 0.337938 | 0.327868 | 0.352916 | 23 | 7/1973 | 0.354702 | 0.345213 | 0.367365 | 22 | 6/1973 | 0.326993 | 0.322873 | 0.340619 | 21 | 5/1973 | 0.315547 | 0.308293 | 0.324488 | 23 | 4/1973 | 0.308763 | 0.306108 | 0.309797 | 21 | 3/1973 | 0.313366 | 0.306758 | 0.317560 | 22 | 2/1973 | 0.291338 | 0.277624 | 0.315100 | 20 | 1/1973 | 0.267530 | 0.263748 | 0.276267 | 23 | 12/1972 | 0.264248 | 0.263275 | 0.265230 | 21 | 11/1972 | 0.259933 | 0.259127 | 0.262826 | 22 | 10/1972 | 0.258757 | 0.258278 | 0.259806 | 22 | 9/1972 | 0.259586 | 0.258735 | 0.260436 | 21 | 8/1972 | 0.259831 | 0.259000 | 0.260878 | 23 | 7/1972 | 0.261358 | 0.259489 | 0.262840 | 21 | 6/1972 | 0.257473 | 0.254305 | 0.263199 | 22 | 5/1972 | 0.256170 | 0.255002 | 0.257216 | 23 | 4/1972 | 0.258198 | 0.256699 | 0.259730 | 20 | 3/1972 | 0.259314 | 0.258026 | 0.261035 | 23 | 2/1972 | 0.260286 | 0.258721 | 0.261331 | 21 | 1/1972 | 0.258379 | 0.256114 | 0.259965 | 21 | 12/1971 | 0.255971 | 0.253801 | 0.257309 | 23 | 11/1971 | 0.252104 | 0.251176 | 0.253980 | 22 | 10/1971 | 0.252675 | 0.250683 | 0.254863 | 21 | 9/1971 | 0.254450 | 0.253377 | 0.255378 | 22 | 8/1971 | 0.251301 | 0.248550 | 0.255904 | 22 | 7/1971 | 0.249431 | 0.248542 | 0.249956 | 22 | 6/1971 | 0.249302 | 0.246499 | 0.250437 | 22 | 5/1971 | 0.243783 | 0.234831 | 0.248269 | 21 | 4/1971 | 0.234393 | 0.233969 | 0.234857 | 22 | 3/1971 | 0.233968 | 0.233134 | 0.234796 | 23 | 2/1971 | 0.234420 | 0.233361 | 0.234810 | 20 | 1/1971 | 0.235013 | 0.234105 | 0.235576 | 21 | 12/1970 | 0.235961 | 0.234105 | 0.237356 | 23 | 11/1970 | 0.236205 | 0.235456 | 0.236717 | 21 | 10/1970 | 0.235882 | 0.235094 | 0.236559 | 22 | 9/1970 | 0.235916 | 0.234092 | 0.236965 | 22 | 8/1970 | 0.237506 | 0.236506 | 0.238691 | 21 | 7/1970 | 0.239870 | 0.238502 | 0.240564 | 23 | 6/1970 | 0.240554 | 0.238353 | 0.242553 | 22 | 5/1970 | 0.248926 | 0.248229 | 0.249609 | 21 | 4/1970 | 0.249375 | 0.249000 | 0.249587 | 22 | 3/1970 | 0.248923 | 0.248713 | 0.249208 | 22 | 2/1970 | 0.249600 | 0.249280 | 0.249782 | 20 | 1/1970 | 0.248634 | 0.247949 | 0.249048 | 22 | 12/1969 | 0.249271 | 0.248247 | 0.249766 | 23 | 11/1969 | 0.248681 | 0.248061 | 0.249366 | 20 | 10/1969 | 0.250504 | 0.248340 | 0.251803 | 23 | 9/1969 | 0.250844 | 0.250203 | 0.251073 | 22 | 8/1969 | 0.250464 | 0.250141 | 0.250759 | 21 | 7/1969 | 0.250711 | 0.249784 | 0.251544 | 23 | 6/1969 | 0.250188 | 0.248815 | 0.251444 | 21 | 5/1969 | 0.249012 | 0.248525 | 0.249475 | 22 | 4/1969 | 0.248960 | 0.248568 | 0.249636 | 22 | 3/1969 | 0.250440 | 0.249184 | 0.251033 | 21 | 2/1969 | 0.248633 | 0.248029 | 0.250114 | 20 | 1/1969 | 0.248383 | 0.247887 | 0.249423 | 23 | 12/1968 | 0.249601 | 0.249388 | 0.249752 | 22 | 11/1968 | 0.249525 | 0.249328 | 0.249703 | 21 | 10/1968 | 0.249653 | 0.249192 | 0.249872 | 23 | 9/1968 | 0.249508 | 0.249029 | 0.249771 | 21 | 8/1968 | 0.249119 | 0.248833 | 0.249555 | 22 | 7/1968 | 0.249839 | 0.249246 | 0.250363 | 23 | 6/1968 | 0.250178 | 0.249671 | 0.250656 | 20 | 5/1968 | 0.249323 | 0.248465 | 0.250853 | 23 | 4/1968 | 0.249028 | 0.248465 | 0.249925 | 22 | 3/1968 | 0.250540 | 0.249844 | 0.254298 | 21 | 2/1968 | 0.250023 | 0.249817 | 0.250217 | 21 | 1/1968 | 0.249660 | 0.249163 | 0.250708 | 23 | 12/1967 | 0.250151 | 0.249587 | 0.250448 | 21 | 11/1967 | 0.248807 | 0.247968 | 0.250149 | 22 | 10/1967 | 0.247247 | 0.246886 | 0.247622 | 22 | 9/1967 | 0.247672 | 0.247145 | 0.248250 | 21 | 8/1967 | 0.248113 | 0.247475 | 0.248715 | 23 | 7/1967 | 0.249360 | 0.248516 | 0.250047 | 21 | 6/1967 | 0.250326 | 0.250000 | 0.250673 | 22 | 5/1967 | 0.250756 | 0.250633 | 0.250885 | 23 | 4/1967 | 0.250294 | 0.249735 | 0.250852 | 20 | 3/1967 | 0.249710 | 0.249523 | 0.249939 | 23 | 2/1967 | 0.249198 | 0.248785 | 0.249646 | 20 | 1/1967 | 0.249362 | 0.248617 | 0.250341 | 22 | 12/1966 | 0.250502 | 0.250293 | 0.250893 | 22 | 11/1966 | 0.250409 | 0.249273 | 0.250967 | 22 | 10/1966 | 0.248994 | 0.248733 | 0.249796 | 21 | 9/1966 | 0.248657 | 0.248167 | 0.249062 | 22 | 8/1966 | 0.248482 | 0.248102 | 0.248868 | 23 | 7/1966 | 0.248975 | 0.248534 | 0.249293 | 21 | 6/1966 | 0.249433 | 0.249160 | 0.249651 | 22 | 5/1966 | 0.249443 | 0.249123 | 0.249618 | 22 | 4/1966 | 0.248776 | 0.248115 | 0.249250 | 21 | 3/1966 | 0.247978 | 0.247582 | 0.248397 | 23 | 2/1966 | 0.248374 | 0.248109 | 0.248634 | 20 | 1/1966 | 0.248299 | 0.247860 | 0.248853 | 21 | 12/1965 | 0.249195 | 0.248820 | 0.249583 | 23 | 11/1965 | 0.248895 | 0.248576 | 0.249226 | 22 | 10/1965 | 0.248910 | 0.248463 | 0.249322 | 21 | 9/1965 | 0.249325 | 0.249122 | 0.249517 | 22 | 8/1965 | 0.249821 | 0.249202 | 0.250708 | 22 | 7/1965 | 0.250562 | 0.249831 | 0.251170 | 22 | 6/1965 | 0.249743 | 0.249107 | 0.250000 | 22 | 5/1965 | 0.248372 | 0.248206 | 0.248851 | 21 | 4/1965 | 0.248406 | 0.247996 | 0.248981 | 22 | 3/1965 | 0.248913 | 0.248344 | 0.249278 | 23 | 2/1965 | 0.248502 | 0.248212 | 0.249118 | 20 | 1/1965 | 0.248588 | 0.248200 | 0.249020 | 21 | 12/1964 | 0.249039 | 0.248698 | 0.249378 | 23 | 11/1964 | 0.248908 | 0.248550 | 0.249256 | 21 | 10/1964 | 0.249111 | 0.248891 | 0.249256 | 22 | 9/1964 | 0.249136 | 0.248884 | 0.249438 | 22 | 8/1964 | 0.249653 | 0.249350 | 0.249973 | 21 | 7/1964 | 0.250226 | 0.249749 | 0.250599 | 23 | 6/1964 | 0.250503 | 0.250408 | 0.250701 | 22 | 5/1964 | 0.250493 | 0.250374 | 0.250728 | 21 | 4/1964 | 0.250164 | 0.249619 | 0.250728 | 22 | 3/1964 | 0.249735 | 0.249558 | 0.249891 | 22 | 2/1964 | 0.249725 | 0.249347 | 0.250204 | 20 | 1/1964 | 0.250312 | 0.250115 | 0.250469 | 23 | 12/1963 | 0.250092 | 0.249763 | 0.250469 | 22 | 11/1963 | 0.249657 | 0.249566 | 0.249749 | 21 | 10/1963 | 0.249784 | 0.249628 | 0.250000 | 23 | 9/1963 | 0.250307 | 0.249506 | 0.250898 | 21 | 8/1963 | 0.250856 | 0.250332 | 0.251048 | 22 | 7/1963 | 0.249692 | 0.249113 | 0.250516 | 23 | 6/1963 | 0.249392 | 0.248884 | 0.249722 | 20 | 5/1963 | 0.249203 | 0.248597 | 0.249695 | 23 | 4/1963 | 0.248759 | 0.248518 | 0.249190 | 22 | 3/1963 | 0.249070 | 0.248775 | 0.249325 | 21 | 2/1963 | 0.249215 | 0.248890 | 0.249596 | 20 | 1/1963 | 0.249072 | 0.248684 | 0.249448 | 23 | 12/1962 | 0.249298 | 0.249132 | 0.249583 | 21 | 11/1962 | 0.249486 | 0.249129 | 0.249933 | 22 | 10/1962 | 0.249000 | 0.248724 | 0.249416 | 23 | 9/1962 | 0.249071 | 0.248836 | 0.249226 | 20 | 8/1962 | 0.249353 | 0.249058 | 0.249548 | 23 | 7/1962 | 0.250008 | 0.249453 | 0.250861 | 22 | 6/1962 | 0.252121 | 0.250108 | 0.252699 | 21 | 5/1962 | 0.250047 | 0.241564 | 0.252588 | 23 | 4/1962 | 0.241624 | 0.241448 | 0.241951 | 21 | 3/1962 | 0.241799 | 0.241284 | 0.242300 | 22 | 2/1962 | 0.242375 | 0.241938 | 0.242855 | 20 | 1/1962 | 0.241990 | 0.241691 | 0.242362 | 23 | 12/1961 | 0.241623 | 0.240912 | 0.241843 | 21 | 11/1961 | 0.239574 | 0.238726 | 0.241515 | 22 | 10/1961 | 0.238325 | 0.238057 | 0.238910 | 22 | 9/1961 | 0.238808 | 0.238186 | 0.239009 | 21 | 8/1961 | 0.238965 | 0.238531 | 0.239560 | 23 | 7/1961 | 0.239549 | 0.238603 | 0.240883 | 21 | 6/1961 | 0.232418 | 0.227996 | 0.239615 | 22 | 5/1961 | 0.228137 | 0.227808 | 0.228429 | 23 | 4/1961 | 0.228693 | 0.228266 | 0.229294 | 20 | 3/1961 | 0.228545 | 0.227509 | 0.229488 | 23 | 2/1961 | 0.229079 | 0.227317 | 0.229983 | 20 | 1/1961 | 0.230687 | 0.229366 | 0.231497 | 22 | 12/1960 | 0.228186 | 0.226540 | 0.231564 | 22 | 11/1960 | 0.226711 | 0.225892 | 0.227494 | 22 | 10/1960 | 0.227161 | 0.226758 | 0.227534 | 21 | 9/1960 | 0.225766 | 0.224931 | 0.227229 | 22 | 8/1960 | 0.224976 | 0.223703 | 0.226588 | 23 | 7/1960 | 0.226926 | 0.225522 | 0.227642 | 21 | 6/1960 | 0.227663 | 0.226764 | 0.228873 | 22 | 5/1960 | 0.226137 | 0.222698 | 0.228912 | 22 | 4/1960 | 0.221942 | 0.220259 | 0.222755 | 21 | 3/1960 | 0.219257 | 0.219016 | 0.220291 | 23 | 2/1960 | 0.219436 | 0.219150 | 0.219896 | 21 | 1/1960 | 0.220251 | 0.219733 | 0.220769 | 21 | 12/1959 | 0.219997 | 0.218985 | 0.220662 | 23 | 11/1959 | 0.218862 | 0.217576 | 0.220105 | 21 | 10/1959 | 0.218419 | 0.217609 | 0.219117 | 22 | 9/1959 | 0.220071 | 0.218653 | 0.221034 | 22 | 8/1959 | 0.221247 | 0.220316 | 0.222490 | 21 | 7/1959 | 0.222105 | 0.220897 | 0.222868 | 23 | 6/1959 | 0.222422 | 0.221553 | 0.222897 | 22 | 5/1959 | 0.222733 | 0.222176 | 0.223306 | 21 | 4/1959 | 0.222915 | 0.222111 | 0.224039 | 22 | 3/1959 | 0.224317 | 0.223881 | 0.225361 | 22 | 2/1959 | 0.225969 | 0.224692 | 0.227452 | 20 | 1/1959 | 0.224191 | 0.223272 | 0.224832 | 22 | 12/1958 | 0.224917 | 0.223593 | 0.225549 | 23 | 11/1958 | 0.225673 | 0.225228 | 0.226010 | 20 | 10/1958 | 0.226196 | 0.225388 | 0.227749 | 23 | 9/1958 | 0.227807 | 0.226830 | 0.229131 | 22 | 8/1958 | 0.224996 | 0.224140 | 0.226652 | 21 | 7/1958 | 0.223939 | 0.223651 | 0.224280 | 23 | 6/1958 | 0.224447 | 0.223395 | 0.225017 | 21 | 5/1958 | 0.225620 | 0.225023 | 0.226237 | 22 | 4/1958 | 0.226537 | 0.225954 | 0.227369 | 22 | 3/1958 | 0.228070 | 0.227586 | 0.228643 | 21 | 2/1958 | 0.228945 | 0.227808 | 0.229995 | 20 | 1/1958 | 0.229797 | 0.228780 | 0.231265 | 23 | 12/1957 | 0.228190 | 0.226208 | 0.230122 | 22 | 11/1957 | 0.224505 | 0.224040 | 0.225858 | 21 | 10/1957 | 0.225149 | 0.223340 | 0.226516 | 23 | 9/1957 | 0.223633 | 0.221876 | 0.225183 | 21 | 8/1957 | 0.221082 | 0.219852 | 0.222464 | 22 | 7/1957 | 0.221874 | 0.221178 | 0.222543 | 23 | 6/1957 | 0.222404 | 0.222164 | 0.222904 | 20 | 5/1957 | 0.222939 | 0.222414 | 0.223558 | 23 | 4/1957 | 0.223865 | 0.223171 | 0.224190 | 22 | 3/1957 | 0.222919 | 0.222588 | 0.223120 | 21 | 2/1957 | 0.223372 | 0.223101 | 0.223721 | 20 | 1/1957 | 0.224089 | 0.223633 | 0.224983 | 23 | 12/1956 | 0.224073 | 0.223579 | 0.225046 | 21 | 11/1956 | 0.224996 | 0.223279 | 0.226557 | 22 | 10/1956 | 0.227145 | 0.225892 | 0.227687 | 23 | 9/1956 | 0.228179 | 0.227371 | 0.228884 | 20 | 8/1956 | 0.228913 | 0.228345 | 0.229662 | 23 | 7/1956 | 0.229036 | 0.228501 | 0.229484 | 22 | 6/1956 | 0.229884 | 0.228675 | 0.231032 | 21 | 5/1956 | 0.231410 | 0.230635 | 0.232200 | 23 | 4/1956 | 0.232629 | 0.231369 | 0.233085 | 21 | 3/1956 | 0.233039 | 0.232915 | 0.233219 | 22 | 2/1956 | 0.233159 | 0.233029 | 0.233306 | 21 | 1/1956 | 0.233021 | 0.232872 | 0.233128 | 22 | 12/1955 | 0.233231 | 0.233104 | 0.233393 | 22 | 11/1955 | 0.233203 | 0.232530 | 0.233503 | 22 | 10/1955 | 0.232141 | 0.230958 | 0.233223 | 21 | 9/1955 | 0.230440 | 0.229951 | 0.230946 | 22 | 8/1955 | 0.229814 | 0.229485 | 0.230112 | 23 | 7/1955 | 0.229700 | 0.229131 | 0.230003 | 21 | 6/1955 | 0.229674 | 0.229360 | 0.229911 | 22 | 5/1955 | 0.230025 | 0.229031 | 0.230664 | 22 | 4/1955 | 0.229951 | 0.229255 | 0.230827 | 21 | 3/1955 | 0.229629 | 0.228935 | 0.230992 | 23 | 2/1955 | 0.227695 | 0.226137 | 0.230503 | 20 | 1/1955 | 0.225333 | 0.225115 | 0.226270 | 21 | 12/1954 | 0.225872 | 0.225610 | 0.226322 | 23 | 11/1954 | 0.226079 | 0.225708 | 0.226399 | 22 | 10/1954 | 0.226171 | 0.225964 | 0.226405 | 21 | 9/1954 | 0.226145 | 0.225755 | 0.226644 | 22 | 8/1954 | 0.226265 | 0.225865 | 0.227123 | 22 | 7/1954 | 0.227275 | 0.226374 | 0.228358 | 22 | 6/1954 | 0.229022 | 0.228225 | 0.229658 | 22 | 5/1954 | 0.229654 | 0.228795 | 0.230077 | 21 | 4/1954 | 0.228981 | 0.227810 | 0.230139 | 22 | 3/1954 | 0.226160 | 0.224925 | 0.228703 | 23 | 2/1954 | 0.225374 | 0.224593 | 0.226422 | 20 | 1/1954 | 0.226756 | 0.226231 | 0.227165 | 21 | 12/1953 | 0.226475 | 0.225873 | 0.227077 | 23 | 11/1953 | 0.227471 | 0.226165 | 0.228491 | 21 | 10/1953 | 0.229052 | 0.228056 | 0.229779 | 22 | 9/1953 | 0.229746 | 0.228481 | 0.230782 | 22 | 8/1953 | 0.230572 | 0.230247 | 0.230867 | 16 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia CHF / CAD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|