Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 48.13 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
31.103 XAU=1 615 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 03 Aprile 2020

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 03 Aprile 2020

1 CHF-Svizzera [Franco svizzero / F CH]=1.0226 USD-Stati Uniti [Dollaro statunitense / $]	1 CHF=1.022566 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=0.9779 CHF-Svizzera [Franco svizzero / F CH]	1 USD=0.977932 CHF

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

1953-08-10 / 2020-04-30

Mese	Media CHF/USD=	Min CHF/USD=	Max CHF/USD=	numero di giorni lavorativi
4/2020	1.030089	1.021875	1.039837	20
3/2020	1.044584	1.015266	1.081367	22
2/2020	1.024147	1.016390	1.036919	20
1/2020	1.031207	1.024857	1.040041	22
12/2019	1.017246	1.002547	1.035010	20
11/2019	1.006684	0.998545	1.012431	21
10/2019	1.006536	0.998629	1.015543	23
9/2019	1.009251	1.003872	1.017951	21
8/2019	1.021502	1.004459	1.034000	22
7/2019	1.012891	1.006106	1.018897	23
6/2019	1.011342	1.001074	1.025655	20
5/2019	0.989484	0.979851	0.997503	22
4/2019	0.992885	0.978448	1.005009	20
3/2019	0.999312	0.990748	1.007831	21
2/2019	0.998552	0.991029	1.007146	20
1/2019	1.010592	1.001675	1.022969	22
12/2018	1.008093	1.000795	1.020219	19
11/2018	0.999117	0.990588	1.008210	22
10/2018	1.006202	0.992894	1.016821	23
9/2018	1.033052	1.022976	1.047292	20
8/2018	1.011936	1.002606	1.032799	23
7/2018	1.005485	0.994788	1.012422	22
6/2018	1.010045	1.001814	1.019203	21
5/2018	1.002821	0.994818	1.015010	22
4/2018	1.032559	1.009197	1.048253	20
3/2018	1.055800	1.046014	1.069493	21
2/2018	1.069782	1.060243	1.082113	20
1/2018	1.040719	1.017481	1.071792	22
12/2017	1.012563	1.003247	1.024868	19
11/2017	1.008429	0.997595	1.020236	22
10/2017	1.018262	0.997679	1.030266	22
9/2017	1.038791	1.025325	1.057431	21
8/2017	1.035569	1.026653	1.058142	23
7/2017	1.040872	1.032397	1.057037	21
6/2017	1.032690	1.025907	1.044099	22
5/2017	1.014086	0.991600	1.030428	22
4/2017	0.999620	0.990264	1.009140	18
3/2017	0.997967	0.985246	1.016429	23
2/2017	0.998395	0.987878	1.011038	20
1/2017	0.990754	0.970379	1.008155	22
12/2016	0.980684	0.969776	0.991615	21
11/2016	1.003826	0.983313	1.029608	22
10/2016	1.012781	1.002212	1.029126	21
9/2016	1.026878	1.015303	1.034716	22
8/2016	1.030400	1.015972	1.043679	23
7/2016	1.018595	1.005765	1.028513	21
6/2016	1.030833	1.009412	1.047168	22
5/2016	1.022863	1.007325	1.053931	22
4/2016	1.037491	1.024748	1.048004	21
3/2016	1.016473	0.992322	1.041533	21
2/2016	1.006838	0.979546	1.029020	21
1/2016	0.992613	0.979899	1.002301	20
12/2015	1.004681	0.971764	1.019682	22
11/2015	0.991071	0.970283	1.013505	21
10/2015	1.032430	1.007280	1.052056	22
9/2015	1.028259	1.020930	1.046367	22
8/2015	1.033590	1.014815	1.066809	21
7/2015	1.048077	1.030283	1.068903	23
6/2015	1.072541	1.059336	1.090144	22
5/2015	1.072954	1.051495	1.099461	20
4/2015	1.038513	1.017256	1.069521	20
3/2015	1.021696	0.992773	1.046904	22
2/2015	1.068981	1.053189	1.086672	20
1/2015	1.068447	0.979850	1.168460	21
12/2014	1.025423	1.009731	1.043967	21
11/2014	1.036992	1.029319	1.043699	20
10/2014	1.049237	1.036716	1.062034	23
9/2014	1.068375	1.043107	1.088839	22
8/2014	1.098866	1.091511	1.105394	21
7/2014	1.114343	1.099433	1.127698	23
6/2014	1.115856	1.111221	1.123560	21
5/2014	1.125195	1.113129	1.145945	21
4/2014	1.133158	1.119738	1.140696	20
3/2014	1.135173	1.126867	1.146546	21
2/2014	1.118429	1.103976	1.136592	20
1/2014	1.105019	1.094602	1.116759	22
12/2013	1.119172	1.098612	1.129148	20
11/2013	1.095523	1.086470	1.106765	21
10/2013	1.107057	1.091578	1.122084	23
9/2013	1.081866	1.059360	1.105242	21
8/2013	1.078781	1.066220	1.087246	22
7/2013	1.057787	1.029984	1.077779	23
6/2013	1.070331	1.044316	1.087620	20
5/2013	1.045499	1.025716	1.077344	22
4/2013	1.067819	1.054327	1.080665	21
3/2013	1.056877	1.047785	1.063211	20
2/2013	1.086271	1.072905	1.104688	20
1/2013	1.081434	1.070545	1.097877	22
12/2012	1.085049	1.068560	1.099702	19
11/2012	1.064398	1.053094	1.078967	22
10/2012	1.072463	1.064327	1.084670	23
9/2012	1.063430	1.046636	1.077685	20
8/2012	1.032373	1.019397	1.050129	23
7/2012	1.023126	1.006578	1.048107	22
6/2012	1.042934	1.026149	1.057873	21
5/2012	1.064645	1.032723	1.093058	22
4/2012	1.094689	1.083077	1.106356	19
3/2012	1.094539	1.078613	1.108842	22
2/2012	1.095571	1.075381	1.116515	21
1/2012	1.065859	1.047631	1.093625	22
12/2011	1.073570	1.054883	1.100130	21
11/2011	1.101483	1.079654	1.135048	22
10/2011	1.114804	1.077379	1.159610	21
9/2011	1.148341	1.095560	1.280543	22
8/2011	1.281527	1.216899	1.374701	23
7/2011	1.212842	1.176566	1.248905	21
6/2011	1.189952	1.174942	1.200017	22
5/2011	1.144538	1.124682	1.174940	22
4/2011	1.112997	1.082117	1.154892	19
3/2011	1.088155	1.069924	1.109228	23
2/2011	1.052191	1.027425	1.080405	20
1/2011	1.045378	1.027809	1.070838	21
12/2010	1.032308	0.995219	1.068618	23
11/2010	1.016215	0.996966	1.039717	22
10/2010	1.033180	1.010870	1.053414	21
9/2010	0.998228	0.977343	1.027169	22
8/2010	0.961475	0.945160	0.980286	22
7/2010	0.948152	0.923812	0.962115	22
6/2010	0.887111	0.857012	0.923812	22
5/2010	0.886074	0.858116	0.923925	21
4/2010	0.935057	0.923576	0.949855	20
3/2010	0.936928	0.923586	0.947971	23
2/2010	0.932811	0.921821	0.948840	20
1/2010	0.966592	0.950696	0.984785	20
12/2009	0.972872	0.952759	1.002453	22
11/2009	0.987212	0.969380	0.999205	21
10/2009	0.978736	0.958721	0.993049	22
9/2009	0.961317	0.937562	0.977518	22
8/2009	0.936469	0.925059	0.946869	21
7/2009	0.926692	0.914397	0.936586	23
6/2009	0.925297	0.910457	0.940609	22
5/2009	0.902926	0.876102	0.931914	20
4/2009	0.870841	0.854488	0.885158	20
3/2009	0.865114	0.839540	0.891327	22
2/2009	0.857778	0.843844	0.864146	20
1/2009	0.886456	0.855567	0.932231	21
12/2008	0.874243	0.822954	0.955730	21
11/2008	0.839895	0.819962	0.864482	20
10/2008	0.876597	0.856714	0.894827	23
9/2008	0.901357	0.878729	0.924965	22
8/2008	0.923666	0.904573	0.954055	21
7/2008	0.973933	0.954568	0.995331	23
6/2008	0.963678	0.951778	0.981814	21
5/2008	0.957552	0.946597	0.975551	21
4/2008	0.986736	0.962408	1.008897	22
3/2008	0.987730	0.961346	1.016174	19
2/2008	0.917192	0.906270	0.954800	21
1/2008	0.908409	0.888620	0.926422	22
12/2007	0.878206	0.864241	0.894478	19
11/2007	0.890801	0.861846	0.911062	22
10/2007	0.851628	0.842102	0.861890	23
9/2007	0.843497	0.824730	0.855531	20
8/2007	0.831513	0.822292	0.843332	23
7/2007	0.827882	0.819579	0.833283	22
6/2007	0.811162	0.803209	0.821359	21
5/2007	0.818579	0.811738	0.826604	22
4/2007	0.825426	0.819070	0.832222	19
3/2007	0.821242	0.815207	0.829753	22
2/2007	0.806473	0.797882	0.818728	20
1/2007	0.804654	0.796806	0.824019	22
12/2006	0.827415	0.818796	0.839219	19
11/2006	0.809042	0.795615	0.829354	22
10/2006	0.793254	0.786217	0.803698	22
9/2006	0.803669	0.794870	0.812800	21
8/2006	0.812118	0.804514	0.818435	23
7/2006	0.808567	0.795437	0.816100	21
6/2006	0.810833	0.799310	0.830801	22
5/2006	0.820474	0.806352	0.833376	22
4/2006	0.779214	0.763384	0.797874	18
3/2006	0.766053	0.759310	0.774575	23
2/2006	0.766257	0.757946	0.778221	20
1/2006	0.781147	0.761200	0.794237	22
12/2005	0.765977	0.757725	0.779457	21
11/2005	0.762899	0.754865	0.780464	22
10/2005	0.775653	0.767258	0.785174	21
9/2005	0.790989	0.770638	0.812626	22
8/2005	0.791614	0.783721	0.801970	23
7/2005	0.772763	0.765319	0.781726	21
6/2005	0.790411	0.779135	0.803599	22
5/2005	0.821695	0.802173	0.840558	22
4/2005	0.836093	0.824271	0.847230	21
3/2005	0.852007	0.832754	0.865991	21
2/2005	0.839631	0.818677	0.861542	20
1/2005	0.848163	0.836808	0.874579	21
12/2004	0.872670	0.859405	0.882909	23
11/2004	0.853832	0.829471	0.879648	22
10/2004	0.809730	0.790195	0.834932	21
9/2004	0.791763	0.782821	0.799343	22
8/2004	0.791302	0.778420	0.805199	22
7/2004	0.803291	0.781043	0.816505	22
6/2004	0.799135	0.791259	0.808227	22
5/2004	0.779693	0.765202	0.800183	21
4/2004	0.770909	0.761109	0.789997	20
3/2004	0.782490	0.768204	0.793181	23
2/2004	0.803747	0.786946	0.816536	20
1/2004	0.805618	0.788039	0.819681	21
12/2003	0.790365	0.769997	0.810707	21
11/2003	0.750670	0.727551	0.774606	20
10/2003	0.755059	0.746358	0.762009	23
9/2003	0.725091	0.703427	0.756427	22
8/2003	0.723310	0.702433	0.742440	21
7/2003	0.734787	0.720580	0.743426	23
6/2003	0.756789	0.735139	0.768293	21
5/2003	0.764179	0.741245	0.778912	21
4/2003	0.724909	0.711491	0.737473	20
3/2003	0.735437	0.716454	0.755592	21
2/2003	0.734165	0.727742	0.743897	20
1/2003	0.726463	0.711436	0.740816	22
12/2002	0.693754	0.668133	0.722046	20
11/2002	0.682476	0.671708	0.692045	21
10/2002	0.669720	0.663057	0.677536	23
9/2002	0.669547	0.655636	0.684063	21
8/2002	0.668053	0.658585	0.680709	22
7/2002	0.678483	0.663415	0.693270	23
6/2002	0.649044	0.634703	0.677603	20
5/2002	0.629266	0.620107	0.641013	22
4/2002	0.604350	0.597545	0.617476	21
3/2002	0.596686	0.585222	0.605665	20
2/2002	0.588862	0.583857	0.594953	20
1/2002	0.599029	0.582112	0.609317	22
12/2001	0.604471	0.594308	0.612578	19
11/2001	0.605926	0.598803	0.617793	22
10/2001	0.612379	0.600838	0.624170	23
9/2001	0.611154	0.585842	0.636062	20
8/2001	0.594606	0.581911	0.606356	23
7/2001	0.568680	0.550854	0.584097	22
6/2001	0.560375	0.555658	0.567814	21
5/2001	0.570041	0.557675	0.579176	22
4/2001	0.583346	0.574101	0.591719	19
3/2001	0.592319	0.578351	0.608817	22
2/2001	0.600160	0.590841	0.613688	20
1/2001	0.613623	0.599856	0.626150	22
12/2000	0.592775	0.577177	0.610885	19
11/2000	0.562807	0.554394	0.575290	22
10/2000	0.565173	0.546925	0.577673	22
9/2000	0.569745	0.559632	0.580897	21
8/2000	0.583030	0.574428	0.599224	23
7/2000	0.606032	0.595300	0.616249	21
6/2000	0.608154	0.592757	0.617237	22
5/2000	0.582156	0.572138	0.595432	22
4/2000	0.601636	0.578294	0.614861	18
3/2000	0.601131	0.594172	0.610510	23
2/2000	0.612006	0.600037	0.625147	21
1/2000	0.629526	0.608477	0.646502	21
12/1999	0.631166	0.625880	0.639977	23
11/1999	0.644086	0.628673	0.659020	22
10/1999	0.671573	0.652090	0.684791	21
9/1999	0.655681	0.644121	0.668921	22
8/1999	0.662569	0.651655	0.675028	22
7/1999	0.645448	0.629915	0.669379	22
6/1999	0.650584	0.643707	0.657660	22
5/1999	0.663212	0.655836	0.671580	21
4/1999	0.668398	0.657668	0.677916	22
3/1999	0.682134	0.670639	0.689642	23
2/1999	0.701413	0.687539	0.710518	20
1/1999	0.723148	0.706072	0.737179	21
12/1998	0.734960	0.725690	0.749627	23
11/1998	0.722498	0.709474	0.741292	21
10/1998	0.748236	0.734211	0.772801	22
9/1998	0.713576	0.691319	0.728065	22
8/1998	0.669133	0.662687	0.687758	21
7/1998	0.660697	0.647667	0.676823	23
6/1998	0.669660	0.656169	0.678425	22
5/1998	0.676004	0.667334	0.686575	21
4/1998	0.663722	0.651677	0.674306	22
3/1998	0.671998	0.657462	0.684699	22
2/1998	0.683284	0.674768	0.692041	20
1/1998	0.678501	0.665998	0.690850	22
12/1997	0.695580	0.686581	0.701015	23
11/1997	0.710825	0.701509	0.721240	20
10/1997	0.689115	0.675450	0.715820	23
9/1997	0.679233	0.665955	0.690082	22
8/1997	0.660857	0.651507	0.673672	21
7/1997	0.675419	0.656086	0.687804	23
6/1997	0.693350	0.685165	0.698032	21
5/1997	0.698042	0.679392	0.713523	22
4/1997	0.684205	0.677507	0.696815	22
3/1997	0.683182	0.671635	0.696863	21
2/1997	0.688057	0.674625	0.701900	20
1/1997	0.720341	0.698180	0.742669	23
12/1996	0.752962	0.739318	0.771545	22
11/1996	0.784710	0.770234	0.793711	21
10/1996	0.794836	0.787772	0.802438	23
9/1996	0.811980	0.795034	0.829673	21
8/1996	0.831480	0.825085	0.840265	22
7/1996	0.811309	0.792077	0.841393	23
6/1996	0.795767	0.788517	0.802053	20
5/1996	0.797264	0.784868	0.810374	23
4/1996	0.821080	0.807235	0.838291	22
3/1996	0.836148	0.828158	0.843241	21
2/1996	0.836857	0.820680	0.852513	21
1/1996	0.848872	0.822298	0.869944	23
12/1995	0.859104	0.849114	0.868735	21
11/1995	0.875039	0.857191	0.883241	22
10/1995	0.873058	0.864308	0.887941	22
9/1995	0.840760	0.817927	0.871993	21
8/1995	0.836378	0.808208	0.869488	23
7/1995	0.864992	0.849836	0.873590	21
6/1995	0.863501	0.844743	0.873821	22
5/1995	0.856545	0.825079	0.886366	23
4/1995	0.877527	0.862219	0.890233	20
3/1995	0.853533	0.804374	0.879507	23
2/1995	0.786851	0.770596	0.809386	20
1/1995	0.776373	0.759594	0.790513	22
12/1994	0.752243	0.745988	0.762485	22
11/1994	0.772289	0.751427	0.801604	22
10/1994	0.790898	0.770889	0.806127	21
9/1994	0.774101	0.751882	0.782473	22
8/1994	0.758617	0.745717	0.773998	23
7/1994	0.754953	0.739917	0.773393	21
6/1994	0.727469	0.705217	0.753862	22
5/1994	0.707171	0.696867	0.715566	22
4/1994	0.696408	0.688703	0.708968	21
3/1994	0.699820	0.693963	0.708968	23
2/1994	0.685955	0.674307	0.698569	20
1/1994	0.679788	0.672946	0.688709	21
12/1993	0.683021	0.666000	0.695407	23
11/1993	0.667810	0.663353	0.671816	22
10/1993	0.694158	0.671682	0.713267	21
9/1993	0.705144	0.678655	0.720200	22
8/1993	0.668029	0.656040	0.681195	22
7/1993	0.660329	0.650831	0.667107	22
6/1993	0.678962	0.658760	0.703582	22
5/1993	0.690289	0.676819	0.707967	21
4/1993	0.684513	0.668672	0.705469	22
3/1993	0.658133	0.649058	0.668896	23
2/1993	0.658211	0.647754	0.670785	20
1/1993	0.676903	0.664677	0.691324	21
12/1992	0.703476	0.680501	0.720721	23
11/1992	0.699524	0.686813	0.720563	21
10/1992	0.760393	0.727537	0.816859	22
9/1992	0.784618	0.759015	0.812682	22
8/1992	0.769397	0.750469	0.799681	21
7/1992	0.750140	0.731529	0.783389	23
6/1992	0.700866	0.678660	0.730729	22
5/1992	0.670302	0.655525	0.684460	21
4/1992	0.658913	0.647879	0.672042	22
3/1992	0.663056	0.653595	0.674537	22
2/1992	0.686835	0.664674	0.714287	20
1/1992	0.715261	0.695168	0.743219	23
12/1991	0.722311	0.700769	0.740743	22
11/1991	0.696204	0.682593	0.711234	21
10/1991	0.676164	0.666448	0.689651	23
9/1991	0.673760	0.653593	0.689797	21
8/1991	0.657661	0.643089	0.669569	22
7/1991	0.645208	0.631115	0.658113	23
6/1991	0.653118	0.640414	0.668894	20
5/1991	0.687452	0.679116	0.698569	23
4/1991	0.693906	0.670917	0.711238	22
3/1991	0.720282	0.685167	0.753010	21
2/1991	0.789519	0.759590	0.809717	20
1/1991	0.786326	0.768937	0.799679	23
12/1990	0.781005	0.762192	0.796495	21
11/1990	0.795499	0.775192	0.805805	22
10/1990	0.780459	0.771605	0.788333	23
9/1990	0.765229	0.750472	0.779117	20
8/1990	0.763850	0.724634	0.795862	23
7/1990	0.717888	0.706218	0.738824	22
6/1990	0.701661	0.690844	0.711240	21
5/1990	0.704580	0.684930	0.718907	23
4/1990	0.672385	0.664231	0.686109	21
3/1990	0.661503	0.654449	0.668449	22
2/1990	0.672229	0.664672	0.678886	20
1/1990	0.658744	0.635931	0.675218	23
12/1989	0.638059	0.622808	0.654815	21
11/1989	0.617796	0.608682	0.628594	22
10/1989	0.613150	0.597723	0.623242	22
9/1989	0.592587	0.580885	0.617941	21
8/1989	0.602684	0.590606	0.627947	23
7/1989	0.613066	0.601093	0.622240	21
6/1989	0.584837	0.565729	0.598105	22
5/1989	0.579270	0.556265	0.599159	23
4/1989	0.607062	0.599159	0.613227	20
3/1989	0.622509	0.602631	0.637103	23
2/1989	0.634852	0.624383	0.645085	20
1/1989	0.642742	0.629499	0.670119	22
12/1988	0.676078	0.661600	0.693346	22
11/1988	0.681414	0.664189	0.695117	22
10/1988	0.648845	0.630756	0.671511	21
9/1988	0.634429	0.625873	0.643536	22
8/1988	0.631757	0.621524	0.642934	23
7/1988	0.652844	0.638526	0.662376	21
6/1988	0.685385	0.662133	0.701192	22
5/1988	0.709150	0.694103	0.717403	22
4/1988	0.723387	0.713628	0.731871	21
3/1988	0.721145	0.711810	0.731493	23
2/1988	0.718318	0.711347	0.725658	21
1/1988	0.745687	0.727953	0.781789	21
12/1987	0.752414	0.733226	0.781789	23
11/1987	0.723605	0.703703	0.745689	21
10/1987	0.668967	0.650510	0.695853	22
9/1987	0.665834	0.653744	0.674169	22
8/1987	0.650091	0.633572	0.668191	21
7/1987	0.651297	0.644894	0.661947	23
6/1987	0.663466	0.652289	0.677015	22
5/1987	0.680625	0.661268	0.691780	21
4/1987	0.668939	0.655227	0.689896	22
3/1987	0.650713	0.639251	0.664063	22
2/1987	0.648511	0.636071	0.661054	20
1/1987	0.640694	0.616450	0.671792	22
12/1986	0.600955	0.585706	0.616498	23
11/1986	0.593129	0.579189	0.607444	20
10/1986	0.609236	0.582801	0.619290	23
9/1986	0.605360	0.593795	0.619298	22
8/1986	0.601660	0.591526	0.608700	21
7/1986	0.573073	0.558238	0.594890	23
6/1986	0.543419	0.518158	0.556854	21
5/1986	0.540212	0.521944	0.555520	22
4/1986	0.526108	0.498146	0.550914	22
3/1986	0.523848	0.507913	0.535010	21
2/1986	0.511931	0.488643	0.536201	20
1/1986	0.483524	0.476117	0.495930	23
12/1985	0.475333	0.470431	0.482469	22
11/1985	0.469760	0.463723	0.481011	21
10/1985	0.461317	0.454332	0.469402	23
9/1985	0.428768	0.408508	0.458932	21
8/1985	0.436434	0.423389	0.444424	22
7/1985	0.414494	0.390979	0.438172	23
6/1985	0.388980	0.383263	0.397165	20
5/1985	0.382446	0.366082	0.391915	23
4/1985	0.385919	0.373923	0.403423	22
3/1985	0.356047	0.342778	0.381830	21
2/1985	0.357954	0.341597	0.371852	20
1/1985	0.376988	0.372492	0.385642	23
12/1984	0.390788	0.385642	0.394544	21
11/1984	0.406351	0.392921	0.417090	22
10/1984	0.396371	0.388668	0.403300	23
9/1984	0.400490	0.389419	0.412638	20
8/1984	0.413471	0.404450	0.419495	23
7/1984	0.415632	0.405763	0.426692	22
6/1984	0.438911	0.427422	0.449959	21
5/1984	0.441335	0.436902	0.446015	23
4/1984	0.457191	0.446015	0.465723	21
3/1984	0.465624	0.459297	0.474341	22
2/1984	0.453053	0.446074	0.463332	21
1/1984	0.447660	0.443880	0.458684	22
12/1983	0.455382	0.451472	0.463380	22
11/1983	0.461023	0.457783	0.465211	22
10/1983	0.473952	0.468093	0.478928	21
9/1983	0.462308	0.457005	0.469828	22
8/1983	0.462477	0.455846	0.469793	23
7/1983	0.472459	0.469945	0.479060	21
6/1983	0.473708	0.467179	0.481479	22
5/1983	0.485642	0.478325	0.492342	22
4/1983	0.486048	0.480404	0.489450	21
3/1983	0.485118	0.479260	0.490803	23
2/1983	0.496242	0.489138	0.504038	20
1/1983	0.508379	0.491849	0.521655	21
12/1982	0.488265	0.472791	0.502472	23
11/1982	0.455223	0.448160	0.468117	22
10/1982	0.460848	0.451457	0.470374	21
9/1982	0.468267	0.458674	0.479590	22
8/1982	0.474613	0.462939	0.489016	22
7/1982	0.477573	0.466972	0.493750	22
6/1982	0.481859	0.466935	0.495014	22
5/1982	0.513406	0.501535	0.528555	21
4/1982	0.509765	0.504554	0.517149	22
3/1982	0.530096	0.515114	0.543106	23
2/1982	0.528974	0.520122	0.537275	20
1/1982	0.543115	0.535414	0.559585	21
12/1981	0.551397	0.538428	0.563013	23
11/1981	0.560449	0.549149	0.568588	21
10/1981	0.530711	0.505925	0.545663	22
9/1981	0.493992	0.462815	0.521432	22
8/1981	0.461413	0.452449	0.471881	21
7/1981	0.477188	0.467640	0.484755	23
6/1981	0.482953	0.467120	0.493780	22
5/1981	0.485191	0.479740	0.494830	21
4/1981	0.507271	0.494830	0.522919	22
3/1981	0.519673	0.500276	0.536831	22
2/1981	0.514131	0.485848	0.529075	20
1/1981	0.550868	0.519630	0.571406	22
12/1980	0.561690	0.545167	0.571039	23
11/1980	0.579153	0.569583	0.590928	20
10/1980	0.602734	0.582024	0.613285	23
9/1980	0.610095	0.602281	0.615081	22
8/1980	0.605520	0.599535	0.613226	21
7/1980	0.622470	0.604728	0.631385	23
6/1980	0.612599	0.602379	0.619868	21
5/1980	0.601359	0.594890	0.609094	22
4/1980	0.567787	0.533536	0.600746	22
3/1980	0.567947	0.543591	0.584605	21
2/1980	0.610765	0.591350	0.620985	21
1/1980	0.627728	0.615730	0.636385	23
12/1979	0.624963	0.617050	0.639963	21
11/1979	0.606980	0.598500	0.622659	22
10/1979	0.614780	0.595969	0.646415	23
9/1979	0.619694	0.603463	0.643902	20
8/1979	0.603753	0.602042	0.607817	23
7/1979	0.607240	0.601170	0.615163	22
6/1979	0.588138	0.576596	0.608778	21
5/1979	0.578961	0.574193	0.584398	23
4/1979	0.582981	0.579088	0.587453	21
3/1979	0.595099	0.590972	0.598899	22
2/1979	0.597242	0.584974	0.603739	20
1/1979	0.600041	0.587433	0.621212	23
12/1978	0.597726	0.574362	0.616781	21
11/1978	0.600028	0.568845	0.659712	22
10/1978	0.650429	0.627042	0.673461	22
9/1978	0.637225	0.613479	0.686285	21
8/1978	0.600391	0.577203	0.635666	23
7/1978	0.555167	0.543274	0.573752	21
6/1978	0.530755	0.521972	0.539296	22
5/1978	0.509716	0.502238	0.527133	23
4/1978	0.526252	0.507755	0.546391	20
3/1978	0.526968	0.505734	0.561245	23
2/1978	0.525624	0.503662	0.560347	20
1/1978	0.502770	0.488372	0.520970	22
12/1977	0.482237	0.465815	0.498907	22
11/1977	0.454856	0.449306	0.465180	22
10/1977	0.439024	0.427865	0.448505	21
9/1977	0.421016	0.416976	0.427841	22
8/1977	0.415523	0.409722	0.420871	23
7/1977	0.414650	0.406100	0.419285	21
6/1977	0.401953	0.399187	0.406459	22
5/1977	0.397064	0.395428	0.399406	22
4/1977	0.395912	0.393470	0.398054	21
3/1977	0.391977	0.389514	0.393937	23
2/1977	0.396894	0.390988	0.399323	20
1/1977	0.401904	0.395235	0.409777	21
12/1976	0.408332	0.407298	0.411403	23
11/1976	0.409877	0.409048	0.411951	22
10/1976	0.408998	0.406810	0.411595	21
9/1976	0.404402	0.402615	0.408332	22
8/1976	0.403456	0.400527	0.405819	22
7/1976	0.402738	0.398386	0.405338	22
6/1976	0.405348	0.399383	0.416850	22
5/1976	0.402452	0.396319	0.410098	21
4/1976	0.395696	0.393578	0.398933	22
3/1976	0.389892	0.385670	0.394631	23
2/1976	0.389375	0.385296	0.392519	20
1/1976	0.384062	0.381512	0.385275	22
12/1975	0.379709	0.373502	0.381999	23
11/1975	0.377138	0.373306	0.381466	20
10/1975	0.375443	0.366130	0.381430	23
9/1975	0.369441	0.362875	0.373714	22
8/1975	0.372858	0.369895	0.375044	21
7/1975	0.383494	0.368950	0.398708	23
6/1975	0.401053	0.398392	0.402615	21
5/1975	0.399104	0.390606	0.404703	22
4/1975	0.391182	0.387899	0.397745	22
3/1975	0.403241	0.396162	0.416765	21
2/1975	0.403887	0.391707	0.417744	20
1/1975	0.395917	0.388655	0.410675	23
12/1974	0.383857	0.364447	0.397246	22
11/1974	0.363746	0.349388	0.383178	21
10/1974	0.345015	0.338601	0.351529	23
9/1974	0.333481	0.330168	0.338523	21
8/1974	0.335430	0.332507	0.340781	22
7/1974	0.337355	0.333008	0.343038	23
6/1974	0.334372	0.329013	0.340173	20
5/1974	0.343728	0.334757	0.357681	23
4/1974	0.330581	0.325264	0.341847	22
3/1974	0.324685	0.316502	0.332939	21
2/1974	0.315074	0.305619	0.327105	20
1/1974	0.297921	0.292115	0.307621	23
12/1973	0.312660	0.307621	0.315149	21
11/1973	0.316279	0.310989	0.324265	22
10/1973	0.330536	0.323174	0.333542	23
9/1973	0.331789	0.329400	0.335183	20
8/1973	0.337021	0.326415	0.352840	23
7/1973	0.355257	0.346002	0.368732	22
6/1973	0.327622	0.322995	0.340619	21
5/1973	0.315454	0.307827	0.324666	23
4/1973	0.308740	0.306397	0.309764	21
3/1973	0.314909	0.308168	0.319577	22
2/1973	0.292644	0.277450	0.317095	20
1/1973	0.267922	0.265123	0.276459	23
12/1972	0.265312	0.264749	0.266427	21
11/1972	0.263467	0.262909	0.264833	22
10/1972	0.263406	0.262685	0.264294	22
9/1972	0.264160	0.263171	0.264759	21
8/1972	0.264550	0.263826	0.265226	23
7/1972	0.265682	0.263971	0.266652	21
6/1972	0.262947	0.260184	0.268409	22
5/1972	0.259096	0.258494	0.260207	23
4/1972	0.259321	0.257910	0.260754	20
3/1972	0.259766	0.258238	0.262097	23
2/1972	0.259121	0.258103	0.260227	21
1/1972	0.256970	0.254955	0.258771	21
12/1971	0.256208	0.252933	0.258295	23
11/1971	0.251167	0.250195	0.253113	22
10/1971	0.251544	0.250292	0.252617	21
9/1971	0.251120	0.249398	0.252992	22
8/1971	0.248040	0.244542	0.253180	22
7/1971	0.244242	0.243571	0.244833	22
6/1971	0.244375	0.243750	0.244842	22
5/1971	0.241627	0.232761	0.245647	21
4/1971	0.232651	0.232285	0.232830	22
3/1971	0.232555	0.232207	0.232810	23
2/1971	0.232714	0.232208	0.232813	20
1/1971	0.232265	0.231632	0.232741	21
12/1970	0.231954	0.231743	0.232457	23
11/1970	0.231531	0.230866	0.232088	21
10/1970	0.230951	0.230592	0.231264	22
9/1970	0.232228	0.231154	0.232576	22
8/1970	0.232485	0.232304	0.232694	21
7/1970	0.232373	0.231873	0.232827	23
6/1970	0.231779	0.231534	0.232000	22
5/1970	0.232034	0.231338	0.232691	21
4/1970	0.232467	0.232137	0.232632	22
3/1970	0.232054	0.231861	0.232348	22
2/1970	0.232628	0.232389	0.232782	20
1/1970	0.231774	0.231154	0.232235	22
12/1969	0.232086	0.231310	0.232476	23
11/1969	0.231202	0.230498	0.232015	20
10/1969	0.232414	0.230935	0.233006	23
9/1969	0.232686	0.232316	0.232838	22
8/1969	0.232307	0.231998	0.232681	21
7/1969	0.231979	0.231203	0.232362	23
6/1969	0.231837	0.230859	0.232679	21
5/1969	0.231090	0.228035	0.231796	22
4/1969	0.231353	0.230915	0.232279	22
3/1969	0.232626	0.231367	0.232850	21
2/1969	0.231474	0.231120	0.232341	20
1/1969	0.231561	0.231151	0.232429	23
12/1968	0.232657	0.232354	0.232920	22
11/1968	0.232556	0.232377	0.232831	21
10/1968	0.232726	0.232319	0.232828	23
9/1968	0.232533	0.232185	0.232852	21
8/1968	0.232245	0.231879	0.232601	22
7/1968	0.232693	0.232394	0.232850	23
6/1968	0.232364	0.231978	0.232874	20
5/1968	0.231322	0.230345	0.232800	23
4/1968	0.230539	0.230306	0.230926	22
3/1968	0.230874	0.230141	0.232872	21
2/1968	0.229972	0.229866	0.230141	21
1/1968	0.230256	0.229906	0.231183	23
12/1967	0.231607	0.231168	0.231780	21
11/1967	0.231503	0.230931	0.231746	22
10/1967	0.230360	0.230179	0.230840	22
9/1967	0.230310	0.230151	0.230500	21
8/1967	0.230629	0.230308	0.230984	23
7/1967	0.231323	0.231080	0.231597	21
6/1967	0.231687	0.231544	0.231765	22
5/1967	0.231730	0.231631	0.231768	23
4/1967	0.231271	0.230753	0.231765	20
3/1967	0.230803	0.230626	0.230954	23
2/1967	0.230640	0.230541	0.230800	20
1/1967	0.230925	0.230552	0.231054	22
12/1966	0.231315	0.231011	0.231510	22
11/1966	0.231432	0.230676	0.231758	22
10/1966	0.230677	0.230429	0.231154	21
9/1966	0.231053	0.230796	0.231307	22
8/1966	0.231138	0.230921	0.231491	23
7/1966	0.231651	0.231507	0.231758	21
6/1966	0.231713	0.231561	0.231788	22
5/1966	0.231696	0.231517	0.231760	22
4/1966	0.230991	0.230297	0.231605	21
3/1966	0.230427	0.230225	0.230659	23
2/1966	0.230767	0.230444	0.231129	20
1/1966	0.231063	0.230691	0.231480	21
12/1965	0.231651	0.231532	0.231744	23
11/1965	0.231520	0.231438	0.231645	22
10/1965	0.231512	0.231364	0.231673	21
9/1965	0.231646	0.231542	0.231740	22
8/1965	0.231622	0.231262	0.231771	22
7/1965	0.231271	0.230639	0.231782	22
6/1965	0.230750	0.230536	0.231045	22
5/1965	0.230078	0.229926	0.230396	21
4/1965	0.230218	0.229883	0.230590	22
3/1965	0.230248	0.229927	0.230826	23
2/1965	0.231038	0.230722	0.231286	20
1/1965	0.231526	0.231229	0.231770	21
12/1964	0.231753	0.231730	0.231784	23
11/1964	0.231739	0.231698	0.231774	21
10/1964	0.231652	0.231478	0.231767	22
9/1964	0.231505	0.231376	0.231675	22
8/1964	0.231454	0.231268	0.231541	21
7/1964	0.231422	0.231175	0.231653	23
6/1964	0.231743	0.231585	0.231774	22
5/1964	0.231737	0.231686	0.231783	21
4/1964	0.231442	0.231004	0.231763	22
3/1964	0.231134	0.230950	0.231300	22
2/1964	0.231235	0.230885	0.231629	20
1/1964	0.231705	0.231620	0.231760	23
12/1963	0.231715	0.231618	0.231755	22
11/1963	0.231682	0.231622	0.231725	21
10/1963	0.231735	0.231632	0.231779	23
9/1963	0.231733	0.231693	0.231764	21
8/1963	0.231653	0.231534	0.231726	22
7/1963	0.231301	0.230986	0.231543	23
6/1963	0.231276	0.230993	0.231531	20
5/1963	0.231313	0.230955	0.231622	23
4/1963	0.231014	0.230837	0.231079	22
3/1963	0.231049	0.230867	0.231309	21
2/1963	0.231247	0.231141	0.231348	20
1/1963	0.231218	0.230982	0.231513	23
12/1962	0.231723	0.231366	0.231820	21
11/1962	0.231725	0.231633	0.231811	22
10/1962	0.231413	0.231067	0.231845	23
9/1962	0.231316	0.231142	0.231485	20
8/1962	0.231391	0.231255	0.231484	23
7/1962	0.231655	0.231304	0.231790	22
6/1962	0.231744	0.231673	0.231832	21
5/1962	0.231022	0.230098	0.231752	23
4/1962	0.230137	0.229950	0.230441	21
3/1962	0.230442	0.230038	0.230729	22
2/1962	0.231133	0.230647	0.231614	20
1/1962	0.231602	0.231452	0.231803	23
12/1961	0.231731	0.231614	0.231803	21
11/1961	0.231350	0.231228	0.231514	22
10/1961	0.231354	0.231125	0.231600	22
9/1961	0.231703	0.231262	0.231780	21
8/1961	0.231664	0.231410	0.231831	23
7/1961	0.231726	0.231560	0.231776	21
6/1961	0.231459	0.230982	0.231790	22
5/1961	0.231029	0.230907	0.231184	23
4/1961	0.231264	0.231021	0.231662	20
3/1961	0.231470	0.230762	0.232707	23
2/1961	0.231484	0.230663	0.231973	20
1/1961	0.232217	0.231932	0.232291	22
12/1960	0.232278	0.232199	0.232318	22
11/1960	0.232158	0.232067	0.232294	22
10/1960	0.232100	0.231896	0.232282	21
9/1960	0.232195	0.231966	0.232302	22
8/1960	0.231996	0.231439	0.232290	23
7/1960	0.231841	0.231571	0.232309	21
6/1960	0.231779	0.231631	0.231847	22
5/1960	0.231282	0.230576	0.231882	22
4/1960	0.230517	0.230408	0.230624	21
3/1960	0.230622	0.230523	0.230719	23
2/1960	0.230579	0.230434	0.230848	21
1/1960	0.231160	0.230865	0.231411	21
12/1959	0.231321	0.230258	0.231894	23
11/1959	0.230411	0.229972	0.230714	21
10/1959	0.230513	0.230024	0.231041	22
9/1959	0.231242	0.230900	0.231513	22
8/1959	0.231809	0.231586	0.232055	21
7/1959	0.232072	0.231990	0.232133	23
6/1959	0.231966	0.231548	0.232155	22
5/1959	0.231360	0.231140	0.231617	21
4/1959	0.231364	0.231127	0.231590	22
3/1959	0.231359	0.231085	0.231584	22
2/1959	0.231873	0.231505	0.232016	20
1/1959	0.231929	0.231444	0.232101	22
12/1958	0.233177	0.232077	0.233398	23
11/1958	0.233024	0.232751	0.233384	20
10/1958	0.233030	0.232541	0.233298	23
9/1958	0.233366	0.233345	0.233401	22
8/1958	0.233360	0.233333	0.233377	21
7/1958	0.233361	0.233309	0.233389	23
6/1958	0.233366	0.233329	0.233397	21
5/1958	0.233365	0.233344	0.233397	22
4/1958	0.233366	0.233345	0.233389	22
3/1958	0.233377	0.233349	0.233399	21
2/1958	0.233371	0.233365	0.233390	20
1/1958	0.233347	0.233310	0.233371	23
12/1957	0.233364	0.233310	0.233382	22
11/1957	0.233359	0.233344	0.233374	21
10/1957	0.233356	0.233332	0.233391	23
9/1957	0.233358	0.233332	0.233391	21
8/1957	0.233352	0.233324	0.233379	22
7/1957	0.233317	0.233278	0.233349	23
6/1957	0.233366	0.233337	0.233402	20
5/1957	0.233354	0.233305	0.233373	23
4/1957	0.233298	0.233248	0.233367	22
3/1957	0.233193	0.232911	0.233378	21
2/1957	0.233106	0.232957	0.233278	20
1/1957	0.233308	0.233260	0.233366	23
12/1956	0.233376	0.233345	0.233415	21
11/1956	0.233376	0.233326	0.233421	22
10/1956	0.233322	0.233254	0.233372	23
9/1956	0.233382	0.233364	0.233410	20
8/1956	0.233347	0.233321	0.233381	23
7/1956	0.233353	0.233298	0.233393	22
6/1956	0.233333	0.233241	0.233394	21
5/1956	0.233317	0.233191	0.233365	23
4/1956	0.233366	0.233333	0.233401	21
3/1956	0.233368	0.233349	0.233397	22
2/1956	0.233380	0.233372	0.233401	21
1/1956	0.233361	0.233346	0.233393	22
12/1955	0.233373	0.233353	0.233388	22
11/1955	0.233370	0.233334	0.233405	22
10/1955	0.233332	0.233310	0.233363	21
9/1955	0.233353	0.233327	0.233423	22
8/1955	0.233319	0.233259	0.233368	23
7/1955	0.233330	0.233306	0.233370	21
6/1955	0.233359	0.233321	0.233386	22
5/1955	0.233346	0.233321	0.233377	22
4/1955	0.233321	0.233216	0.233371	21
3/1955	0.233307	0.233252	0.233401	23
2/1955	0.233207	0.233087	0.233270	20
1/1955	0.233276	0.233244	0.233321	21
12/1954	0.233348	0.233273	0.233381	23
11/1954	0.233283	0.233221	0.233350	22
10/1954	0.233194	0.233098	0.233257	21
9/1954	0.233246	0.233185	0.233300	22
8/1954	0.233207	0.233135	0.233289	22
7/1954	0.233180	0.233082	0.233310	22
6/1954	0.233336	0.233286	0.233381	22
5/1954	0.233296	0.233238	0.233333	21
4/1954	0.233129	0.233060	0.233262	22
3/1954	0.233077	0.233024	0.233119	23
2/1954	0.233151	0.233060	0.233238	20
1/1954	0.233026	0.232881	0.233083	21
12/1953	0.232803	0.232357	0.233167	23
11/1953	0.232543	0.232190	0.232952	21
10/1953	0.233075	0.232881	0.233214	22
9/1953	0.233270	0.233167	0.233310	22
8/1953	0.233334	0.233262	0.233500	16

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia CHF / USD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).