fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 CHF-Svizzera [Franco svizzero / F CH]=27 816.9269 ZMK-Zambia (->ZMW) [Kwacha zambiano]1 CHF=27 816.926919 ZMK
1 ZMK-Zambia (->ZMW) [Kwacha zambiano]=0 CHF-Svizzera [Franco svizzero / F CH]1 ZMK=03.6E-5 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia CHF/ZMK=Min CHF/ZMK=Max CHF/ZMK=numero di giorni lavorativi
3/202428109.02969426560.25986229839.50329119
2/202428689.19331725835.05668731543.35480421
1/202430652.29866630158.34584931456.32969623
12/202328690.52685127033.30010530763.78833721
11/202325805.73828724349.93731727069.72995422
10/202323826.36688722963.54681324487.18164622
9/202323064.24270522546.85227323564.29763321
8/202322124.19818621529.68214422865.26128823
7/202321262.60023719560.59599322494.48598121
6/202320753.89317918960.35608322297.09139622
5/202320719.06000319737.39355821456.89267323
4/202320654.92401319378.02752322631.36596620
3/202322287.74416321201.49179023480.62129923
2/202320948.08911720616.81955021164.77631420
1/202320020.70565119383.44771720621.83673522
12/202218917.20150218269.02411819658.18929621
11/202217177.91092716021.60784718026.59833622
10/202216003.26483815851.65861216258.50579321
9/202215967.72647615583.24015516307.76490222
8/202216824.60198116148.10024517314.13090523
7/202216963.60253116613.04259817464.23013921
6/202217528.00464416909.78246317945.72925822
5/202217448.86261316908.96936718030.65022422
4/202218366.13688517501.83829319390.49916819
3/202219275.71633918846.14318919607.75936523
2/202219599.69714418920.41618820307.71581420
1/202218781.73136918176.54165119470.04036921
12/202118200.47517317349.90905619412.05012523
11/202119030.25820118903.43370119435.62607922
10/202118475.86623118006.08192018904.24559421
9/202117744.51282217532.52558817989.68081222
8/202119839.29413117319.20077821312.89309322
7/202123710.92809120799.11715724778.46295622
6/202124884.09571624502.23014325244.65683122
5/202124849.73746324452.70243325115.93904021
4/202124114.66371323398.74222924521.46754020
3/202123647.17032223396.30008123890.84165623
2/202124071.59436023763.84267024260.62303320
1/202124001.32568723771.16811224119.16921920
12/202023757.34084023269.08268724033.42992022
11/202022883.58752822272.20476923246.46554121
10/202022135.35126221767.02595022464.31856422
9/202021697.49651421399.11829922001.42644922
8/202020615.60266619833.32900621597.47726021
7/202019446.03294219001.04951620054.45445323
6/202019103.41312018517.64847619440.38328522
5/202018786.66672718441.10257619189.37351520
4/202019168.26664118849.97814319546.23133620
3/202017142.66744715920.79868618743.68634922
2/202015052.73919514902.67677215570.33446420
1/202014856.95721814330.66069115318.53320922
12/201914706.18792113391.31733815656.50705020
11/201914085.21765413472.45618814693.90314921
10/201913277.24777213018.02952513463.57590623
9/201913280.76228513164.93565013412.79849021
8/201913313.24326012943.13432813448.08753222
7/201912912.22177812655.76621313182.82658223
6/201913188.53766712834.33428813421.25111920
5/201913092.29765712588.15048713695.94916522
4/201912219.12903812042.94081012497.13049620
3/201912023.24310511857.62357912237.21150421
2/201911897.37295611756.40912712087.52422120
1/201912063.51388911945.31351412241.98753322
12/201812013.71518211798.25255612170.16121819
11/201811839.63973011578.78534012110.66231022
10/201811962.94897911532.81882712729.60837623
9/201811337.89788910569.33472612530.77589320
8/201810224.50573310011.13565310652.81047823
7/20189967.0115069828.19709510129.43562222
6/201810168.7743249934.43663710529.32599621
5/201810165.1731359487.92451510504.91557822
4/20189750.3090729535.3146779904.32939020
3/201810186.3798339979.27386210475.42625021
2/201810507.73766810345.20456710743.14441220
1/201810255.58911410087.78866910460.58334722
12/201710291.35912910237.81116510347.68721819
11/201710142.9521909972.75235310345.02257822
10/20179964.5872009822.31562010064.76599622
9/20179788.6374359488.41951710060.82061421
8/20179363.6013069231.5734079606.27738723
7/20179317.2755149169.0586469525.82596621
6/20179564.6059849434.0009959694.70808722
5/20179435.0759509124.2987209605.04372522
4/20179427.8848769361.7211159655.94460618
3/20179576.1558529407.5221239715.32283823
2/20179746.2959499406.56275010021.61053120
1/20179838.4197179641.37463110003.37634722
12/20169873.8814609480.09716010576.34832621
11/201610570.03604610505.98917610615.84547222
10/201610416.98973710060.38305010508.90211221
9/201610262.2925099807.83584410709.16715922
8/201610371.6910299702.53216710839.24350623
7/201610064.5136089369.62935310671.50878921
6/201611075.29860410219.13025211534.00201422
5/201610296.53384010088.99008410604.59526422
4/201610176.6348409464.61570211495.69282321
3/201611553.67606011360.63703911799.88099821
2/201611430.56442511020.51405011677.01664621
1/201611078.17931710897.54772111262.51715220
12/201510982.90938910601.51787511195.34348822
11/201512524.06385610655.43163214089.95973021
10/201512433.45767211836.69372712742.19877322
9/201510526.8766789367.46120512481.05257422
8/20158365.4276797925.4803759172.91258721
7/20158052.7400397911.3479478344.95345223
6/20157873.4451417637.3724648106.88973722
5/20157799.0929887528.6992328026.66453020
4/20157707.1959557354.7752727978.72280920
3/20157532.0362607137.2552487997.77008222
2/20157252.0668556991.5779877583.42786820
1/20156946.6339846373.6932247577.01069821
12/20146509.2106806364.3704846635.47773621
11/20146585.9517076490.6138676647.95033920
10/20146643.0064316497.0695176792.61761623
9/20146559.2989286493.2941446643.81615522
8/20146713.9673506559.6385506815.33563221
7/20146863.8330816782.5864977104.60045723
6/20147052.4589586789.5689787600.38902721
5/20147478.5511517164.6754327833.70037221
4/20147024.4907786875.7129717196.88091220
3/20146927.2224016617.5393117320.70135721
2/20146366.7710996171.5630506592.96184220
1/20146110.9656506056.7829356187.60731222
12/20136224.6178226108.3522286304.78491120
11/20136053.6760406008.8575496106.56431821
10/20135889.9753675763.5343426105.44456823
9/20135761.2708705666.7222315878.30118421
8/20135854.7602625762.7795235919.19713322
7/20135800.1828025664.9196135904.58745123
6/20135801.9352155581.8564895937.89179820
5/20135561.0388845409.1915265720.83572922
4/20135721.1378715652.1732035765.33167921
3/20135685.0694025623.6442295729.00030520
2/20135782.9599465697.1207495934.37209820
1/20135711.5850225629.4333405873.10698522
12/20125693.7254245534.0886795776.61353619
11/20125557.0903875432.1205275692.85897922
10/20125573.0351995409.7944555692.06128523
9/20125328.4231275133.8170075476.06269120
8/20125044.2308374885.4025555282.03797323
7/20124976.0189684818.3779885417.68048522
6/20125484.1630365356.3437155598.63055121
5/20125544.4065365472.1120505741.66895722
4/20125724.0844555592.6203405882.73574319
3/20125789.7855395663.2459975881.50095422
2/20125716.4311245582.5752455888.53334721
1/20125476.2594805328.7803895638.32935522
12/20115504.5607895405.0483145642.45895821
11/20115549.7796925470.2387145662.03309122
10/20115538.9739515339.8589045647.26629621
9/20115652.9091295304.4473826396.75546722
8/20116320.6113166037.2936686767.06330523
7/20115867.1719095676.9257146041.57136821
6/20115736.8083215629.7836155876.64659422
5/20115436.2289395347.2032375592.72576822
4/20115240.0004295111.0933995433.76470819
3/20115178.0755335077.1039385353.08392923
2/20115022.8519454889.6887385140.53317420
1/20114986.7741594871.0940985145.74476821
12/20104876.4816524750.2398635107.82541623
11/20104780.5485174688.9342914976.64899922
10/20104847.0779364698.0319964981.85863621
9/20104859.0226504764.6170665006.32756822
8/20104732.5432834584.1276054850.01529222
7/20104781.3773054630.1024014871.09485022
6/20104550.3244644306.9772264770.53339622
5/20104406.7049084333.0515954580.70644121
4/20104374.2970604335.5612124481.41663020
3/20104415.6701864316.6091654489.15369523
2/20104366.3322074298.5600204431.09342820
1/20104365.3260964205.7503914497.07037620
12/20094560.2012464449.2817894690.02971722
11/20094596.9321564529.9104134703.95975821
10/20094567.9199604458.0481374672.79273922
9/20094464.7872384359.4769024583.82596522
8/20094522.9379684401.1828654709.50072221
7/20094745.2591284615.1269704813.31127223
6/20094687.2555094527.5203774889.65483322
5/20094669.1091824537.7522024890.72896420
4/20094924.6797714843.5543915009.01761020
3/20094827.6772204717.2165325002.78350322
2/20094641.1496984404.5310984896.35613820
1/20094441.1442164341.0101684534.57034321
12/20084257.3183713716.9964624783.86764121
11/20083686.9695273321.3148524067.15312220
10/20083572.5873873110.9289034108.65939223
9/20083184.5525343037.7672333282.18557322
8/20083169.2899563067.6287803283.95209621
7/20083287.9095303114.7059483385.16062023
6/20083109.0346713019.7673583237.65620721
5/20083240.7129593137.5257873330.10488321
4/20083452.5256683311.3671063607.26631522
3/20083625.7171563546.9921253712.37358019
2/20083435.7436233389.8319583591.71745721
1/20083421.7552103355.2188563501.88461622
12/20073345.9007853275.3189003416.25454419
11/20073356.7675113253.1162713474.50556722
10/20073249.2650863177.1081943300.19212823
9/20073315.0050763208.5264573388.45311320
8/20073315.6927343270.7707053403.86582923
7/20073147.3463763057.1477893264.13602822
6/20073137.6583233036.2659573244.36877021
5/20073256.4651173161.0305683381.26077622
4/20073396.7352323297.4143093476.18204719
3/20073466.0204583391.5186223535.27655922
2/20073379.0472593276.2965973442.75265920
1/20073373.4784373277.3077453613.01585922
12/20063378.9019103271.4123113619.95507519
11/20063194.8148163080.0411853347.31093822
10/20063003.3986212852.9302143271.14925822
9/20063232.8736453059.9792353556.91285421
8/20063116.7362212975.0125123215.96864523
7/20062808.9080402683.8878203009.18968421
6/20062778.7506742723.8538182843.44365322
5/20062568.6479232395.4610132833.86549722
4/20062451.9991412389.6270672496.60159618
3/20062487.5644742435.8477772548.73621623
2/20062498.1232802418.8843802649.49829520
1/20062604.0343512467.4919182706.84404322
12/20052589.2189892437.5346672743.82097021
11/20053044.8121282546.2274073348.32228622
10/20053310.7655563077.4843333474.99023621
9/20053477.7152233334.9294843738.07764622
8/20053462.5011133343.0704223627.41943423
7/20053553.8383093513.6634183617.77231821
6/20053674.5093893603.7257713753.00594022
5/20053803.3802983669.9394523886.54621222
4/20053856.2354623772.5402073918.81568221
3/20053966.1334513830.6661514056.35800621
2/20053881.9897203741.4710434082.76516120
1/20053958.8034563859.9711584107.33681021
12/20043988.9936873800.2969904152.35198823
11/20044061.7820543933.9207214146.58676022
10/20043931.0445293846.8820814047.72090621
9/20043812.1192393745.1537883872.85604522
8/20043750.4596173696.5651073821.84683822
7/20043840.9545233707.7399573874.42030622
6/20043844.1057063816.5555243879.78322222
5/20043688.8174933617.2244613818.78897021
4/20043703.7339003574.3441623748.65564820
3/20043753.1825653648.2018673797.71040823
2/20043807.2965293740.1644853864.19382420
1/20043765.1545453702.2231553904.74189221
12/20033710.0048203643.3734563801.55302721
11/20033553.3711353422.2395443672.42040120
10/20033564.3403063500.9911963616.07759523
9/20033409.1624363321.2513233616.65802922
8/20033353.1644483219.1204413497.03186821
7/20033451.0332833295.3802363573.40581623
6/20033631.6929933473.5995503681.33370821
5/20033595.2825523496.8693093740.77304121
4/20033580.9963163456.4705423723.27329420
3/20033736.4953893716.9810053799.90467121
2/20033701.0096253545.7232363750.94777020
1/20033355.8263913049.6817903647.20670422
12/20023346.1876933241.9853093459.83993420
11/20023277.1192853182.0210873397.28790521
10/20023024.0510432956.3721823174.42766423
9/20022983.4669562921.5813133031.09283721
8/20022971.9485472930.1276833029.19682922
7/20023031.7635822924.6810833192.90186523
6/20022844.2115452737.1134023035.54952520
5/20022598.7976202405.7745122785.64298922
4/20022472.9837612369.3403302651.83564621
3/20022673.0669102480.8201422759.29432620
2/20022559.9082522410.3443612622.36109220
1/20022443.6449212289.5206542585.54905422
12/20012338.7120082219.8831602487.88925019
11/20012191.1981031752.0948292494.85596722
10/20011762.8376321734.9672101795.71873723
9/20011764.2496601689.5056431820.47945220
8/20011716.0207401678.7516601741.57985023
7/20011645.4595151585.6664041709.34297022
6/20011615.5827021595.6790121634.17422221
5/20011653.0762201602.8015261703.85748922
4/20011683.1540711660.2463311702.79523419
3/20011703.7064601649.6169211752.45464622
2/20011729.6872071703.6495401767.82149120
1/20011770.0808101733.4072961803.40091622
12/20001709.9293211669.5898721781.44695419
11/20001617.9505321589.9309441640.63073722
10/20001633.5026181581.3295331676.27554422
9/20001640.5723861614.7751891670.71659121
8/20001683.5668241660.6148681727.81371323
7/20001749.1136211719.2496451773.91080221
6/20001769.0912931705.0698861852.24835322
5/20001995.3762041704.2504452027.87233122
4/20001985.5567081967.2378511992.32057218
3/20001948.1057241937.9598471966.00028323
2/20001944.8548611940.4868361949.44423321
1/20001940.7626461935.4394311947.98606921
12/19991739.8896231734.9905741744.98738823
11/19991735.8847831726.6043021741.71492322
10/19991747.6641521738.1293591755.43180621
9/19991739.7225931735.3147501744.98738822
8/19991740.9797871738.8886991745.42464622
7/19991737.0611701733.5872091744.00435822
6/19991746.7244301737.6957481756.98156322
5/19991738.6846841729.3907041748.05280321
4/19991739.7362311729.1760461746.84724922
3/19991746.3837361739.8659691754.21605723
2/19991743.7431601731.7554621753.44327420
1/19991735.3460671723.2937671748.93061521
12/19981289.5111131278.8536951301.01772023
11/19981275.7366621269.4029291288.30092621
10/19981288.7311191269.9988231310.92186222
9/19981271.2755091263.3503911280.36677422
8/19981248.9644671241.2183271269.13652621
7/19981237.7615271231.5386751247.91543923
6/19981249.9911041234.0814201263.17187922
5/19981253.8801421245.2550901264.79586321
4/19981251.2170371246.8106211257.87066822
3/19981274.2332311256.1262621286.80931422
2/19981290.7479221284.0930011298.29853820
1/19981281.6720361271.8685361291.83000722
12/19971030.4237601023.7132341034.49606723
11/19971027.5683301023.2680311032.85479220
10/19971013.0637571003.5535901030.96052323
9/19971017.1066971012.1877941021.34539422
8/19971014.7153181007.8336991022.74699921
7/19971006.910681995.4322911022.04254523
6/19971004.712589998.7945851011.47917121
5/19971001.056839987.1040611014.88839222
4/1997984.227852973.941661989.08392422
3/1997977.694054967.414508988.62085021
2/1997972.095120964.180807982.37051120
1/1997974.233286964.819035978.98967123
12/1996956.115971938.615197970.53225722
11/1996975.563904968.448134983.92865721
10/19961002.697823991.5431481012.24310623
9/19961015.6598571004.1498231025.71639721
8/19961028.6587171023.1513621034.99859622
7/19961013.5094211000.8640671032.19902923
6/19961008.2446651004.4420871013.98235520
5/19961015.3649171006.8246511025.53086123
4/19961030.0141991023.6329791039.64169922
3/19961035.9146091027.4357941041.25786021
2/19961030.9281171024.4521071037.77268321
1/19961042.3114171030.5640101049.34526023
12/1995700.084483696.413523705.35612221
11/1995702.573998697.670587705.85264022
10/1995701.855002698.583079708.68580222
9/1995693.309785683.616843704.62199421
8/1995681.492328675.767471687.30351523
7/1995683.658504678.207999688.12669721
6/1995689.526777686.743988692.66936422
5/1995689.106772678.961814697.06205923
4/1995695.922136691.529209700.85860820
3/1995688.744324668.482874698.13341323
2/1995664.425082661.028726670.67202120
1/1995665.040494659.666685669.07198722
12/1994462.127784459.700173463.91228722
11/1994463.694421460.252636467.69503322
10/1994468.426927466.386501470.64845021
9/1994467.950012462.951747470.40239022
8/1994463.152837460.590433466.45641623
7/1994461.395845457.747491463.93822521
6/1994459.001142454.474304463.16134522
5/1994453.707380452.590359455.40550822
4/1994455.931813452.124548459.69734321
3/1994457.686165454.604333460.91165723
2/1994458.362603455.961609462.11238620
1/1994455.652840451.323955460.02015621
12/1993331.712800326.537727336.41180223
11/1993324.342301322.261332327.04612522
10/1993326.954871324.406550329.66358021
9/1993327.877181324.093964329.47933222
8/1993323.169560321.047914324.96995622
7/1993318.010640313.647933322.09850822
6/1993314.147296312.213662315.95253322
5/1993311.008622308.360929314.49354821
4/1993307.685975304.895178311.52710022
3/1993306.115606304.287672308.87515623
2/1993305.219245303.326388308.89255820
1/1993306.184366304.014325310.98284321
12/1992131.155997130.180184132.35893223
11/1992130.390639128.604795131.66840321
10/1992132.471323131.169557135.69551622
9/1992130.733946127.127938134.24952122
8/1992126.731918125.496782128.46743021
7/1992126.379712124.532385128.95093823
6/1992124.250475122.833313125.27144222
5/1992122.247766120.999653123.86375421
4/1992122.526305121.350003123.86906922
3/1992124.441360123.743618125.01035522
2/1992125.578376124.281055126.86951820
1/1992127.393064126.850702127.93081123
12/199148.81204948.48253749.07408422
11/199148.77323348.59295049.05632721
10/199149.18744549.04049349.38568023
9/199149.15557748.83936849.44886421
8/199149.26984549.00204350.16298122
7/199149.49344449.12496849.99081823
6/199149.98870849.64945550.19584020
5/199150.51973250.23590150.84751223
4/199150.53618350.12674250.96425622
3/199149.72677849.19737150.36596521
2/199150.26416749.57934250.67208420
1/199151.03753250.49207551.67553023
12/199020.74028120.64522120.79138121
11/199020.85909420.68579120.99632622
10/199020.90033520.70069121.24067923
9/199021.09915920.93490421.28062420
8/199021.01549020.51724721.54974623
7/199020.60524220.37467320.75253622
6/199020.78531720.62064920.92147821
5/199020.71616620.40280020.95744023
4/199020.08290819.95958820.41671921
3/199020.00674419.85289320.15321122
2/199019.97983819.82051020.14738020
1/199019.84607419.44020420.14850123
12/19898.7923708.7231698.85224421
11/19898.8913968.8364468.94855522
10/19898.9641188.9141419.02471922
9/19898.9852248.9642169.01307121
8/19899.0098018.9853039.04130523
7/19899.0296378.9790649.08858121
6/19899.0096578.9499859.10377622
5/19898.7239888.6512938.98556123
4/19898.7960448.7185858.84769720
3/19898.9924498.8271269.09624723
2/19899.0943259.0754109.11092120
1/19899.0973669.0568179.16199522
12/19886.1467216.1105226.17995822
11/19886.1857746.1656096.20099122
10/19886.1318776.1075756.17247121
9/19886.1489186.1201556.17311222
8/19886.1631066.1399696.19627123
7/19886.2312426.1997426.25005221
6/19886.2253086.1862636.26127622
5/19886.2127796.1779576.23745122
4/19886.2709816.2374726.29709021
3/19886.2896856.2717246.31274623
2/19886.3544766.3273936.38737721
1/19886.4053256.3722076.46229121
12/19876.0572116.0154336.11288323
11/19876.0005775.9675806.02402621
10/19875.9073675.8649055.96341022
9/19875.9191455.8883985.95273522
8/19875.9264445.8990515.96658021
7/19875.8963275.8638425.92375823
6/19875.9173045.9016555.94593722
5/19875.9658775.9056965.98433321
4/19875.9371035.8692296.01349922
3/19875.8531125.8099015.88885322
2/19875.8441565.8258715.86644120
1/19875.8771835.8271055.90589222
12/19863.9660223.9225893.99546323
11/19863.9775983.9520083.99531820
10/19864.0465473.9821934.08539323
9/19864.0654224.0218054.09071522
8/19864.0696794.0480284.08445121
7/19863.9956773.9416314.06781523
6/19863.9009553.8648863.93684721
5/19863.8596403.8399963.88078522
4/19863.8279443.7950863.84755122
3/19863.7957363.7655623.81837121
2/19863.8117433.7643513.86741920
1/19863.7483933.7219713.77706723
12/19851.2084441.2058721.21173022
11/19851.2239411.2164171.22678921
10/19851.2247061.2212461.23342623
9/19851.2141261.2077971.23036321
8/19851.2157381.2079081.22198222
7/19851.1940501.1766531.21880523
6/19851.1803441.1756081.18546320
5/19851.1798201.1727901.18663823
4/19851.1854291.1741371.20125222
3/19851.1747781.1672061.18466421
2/19851.1778771.1692461.18754820
1/19851.1942271.1840581.21077723
12/19840.8191220.8155090.82225221
11/19840.8202030.8155730.82378422
10/19840.8202600.8144090.82432823
9/19840.8123800.8026730.82631420
8/19840.8004740.7909710.80761023
7/19840.7945440.7870660.80214122
6/19840.8068260.8022110.81074421
5/19840.8130290.8097460.81503923
4/19840.8124670.8110410.81489321
3/19840.8130890.8031720.81980422
2/19840.8197880.8063100.83264221
1/19840.8355110.8296580.83903422
12/19830.6751710.6695700.67940322
11/19830.6660940.6627600.67204022
10/19830.6668230.6635620.67068921
9/19830.6614360.6588120.66748922
8/19830.6611150.6577270.66680023
7/19830.6549180.6473690.66382021
6/19830.6467320.6420530.65110122
5/19830.6440640.6391910.65011722
4/19830.6399820.6333460.64417021
3/19830.6297660.6214970.63787323
2/19830.6404200.6312350.64880320
1/19830.6441090.6288190.64930921
12/19820.5145280.5054710.52117823
11/19820.5004830.4951350.50597222
10/19820.4988490.4948520.50313221
9/19820.5008250.4980020.50366822
8/19820.5015900.4971870.50717322
7/19820.5014450.4992070.50632522
6/19820.4961650.4914000.50132622
5/19820.5004160.4949610.51162121
4/19820.5145270.5043110.52111222
3/19820.5267930.5212670.53003023
2/19820.5156590.5112350.52400820
1/19820.5121520.5067270.51571321
12/19810.5800160.5680860.58595323
11/19810.5811820.5722180.58741221
10/19810.5572830.5401830.56998222
9/19810.5322000.5157440.54285722
8/19810.5219580.5181550.52989521
7/19810.5258950.5204310.53037323
6/19810.5160500.5037160.53070722
5/19810.4985290.4909780.50464721
4/19810.4924820.4913520.49360022
3/19810.4909760.4844550.49368622
2/19810.4853810.4783280.49302920
1/19810.4874920.4813770.49249822
12/19800.4893350.4857440.49162023
11/19800.4921210.4893660.49370020
10/19800.4933960.4891000.49815523
9/19800.4890610.4869730.49058622
8/19800.4859430.4845040.48746621
7/19800.4899320.4847730.49356323
6/19800.4881460.4832340.49095321
5/19800.4864620.4835230.48998922
4/19800.4796850.4713500.48795122
3/19800.4742140.4710150.47835921
2/19800.4841460.4746430.48941821
1/19800.4931380.4870080.49686523
3/19790.4739260.4732000.4751268
2/19790.4738120.4640790.47896620
1/19790.4760320.4660300.49282823
12/19780.4785790.4598730.49383621
11/19780.4804220.4554550.52821022
10/19780.5207770.5020520.53921822
9/19780.5102050.4911920.54948521
8/19780.4807130.4621470.50895723
7/19780.4445030.4349820.45938421
6/19780.4249580.4179260.43179622
5/19780.4081120.4021250.42205723
4/19780.4213520.4065430.43747720
3/19780.4219260.4049240.44937023
2/19780.4208500.4032650.44865120
1/19780.4025510.3910230.41712322
12/19770.3808360.3678670.39400122
11/19770.3592130.3548290.36736622
10/19770.3467100.3378970.35419721
9/19770.3324880.3292970.33787822
8/19770.3281500.3235690.33237323
7/19770.3274600.3207090.33112121
6/19770.3174340.3152490.32099222
5/19770.3135720.3122810.31542222
4/19770.3126630.3107340.31435421
3/19770.3095550.3076100.31110323
2/19770.3134380.3087740.31535720
1/19770.3173950.3121280.32361221
12/19760.2862340.2855100.28838723
11/19760.2873170.2867360.28877122
10/19760.2867010.2851670.28852221
9/19760.2834790.2822270.28623422
8/19760.2828160.2807630.28447322
7/19760.2823130.2792620.28413622
6/19760.2841420.2799610.29220522
5/19760.2821130.2778130.28747221
4/19760.2773760.2758920.27964622
3/19760.2733080.2703480.27663023
2/19760.2729450.2700860.27515020
1/19760.2692210.2674340.27007122
12/19750.2442400.2402480.24571323
11/19750.2425860.2401220.24537020
10/19750.2414960.2355060.24534723
9/19750.2376360.2334120.24038422
8/19750.2398330.2379270.24123921
7/19750.2466750.2373200.25646123
6/19750.2579690.2562580.25897421
5/19750.2567160.2512490.26031722
4/19750.2516200.2495080.25584122
3/19750.2593770.2548230.26807621
2/19750.2597920.2519580.26870520
1/19750.2546650.2499940.26415923
12/19740.2469970.2345070.25561222
11/19740.2340560.2248170.24655921
10/19740.2220030.2178760.22619523
9/19740.2145820.2124500.21782621
8/19740.2158360.2139550.21927922
7/19740.2170740.2142770.22073123
6/19740.2151550.2117070.21888820
5/19740.2211750.2154030.23015323
4/19740.2127160.2092940.21996522
3/19740.2089220.2036570.21423321
2/19740.2027380.1966530.21047920
1/19740.1917000.1879650.19794223
12/19730.2039780.2006910.20560221
11/19730.2063390.2028880.21154922
10/19730.2156400.2108380.21760223
9/19730.2164580.2148990.21867220
8/19730.2198710.2129520.23019223
7/19730.2317680.2257310.24056022
6/19730.2137400.2107210.22221821
5/19730.2058010.2008260.21181123
4/19730.2014210.1998920.20208921
3/19730.2054450.2010480.20849122
2/19730.1909200.1810070.20687120
1/19730.1747910.1729650.18036123
12/19720.1895170.1891150.19031421
11/19720.1881990.1878000.18917522
10/19720.1881560.1876400.18878922
9/19720.1886940.1879880.18912221
8/19720.1889720.1884550.18945523
7/19720.1897810.1885590.19047421
6/19720.1878280.1858540.19172922
5/19720.1850770.1846470.18587123
4/19720.1852380.1842300.18626120
3/19720.1855550.1844640.18722123
2/19720.1850940.1843670.18588521
1/19720.1835580.1821190.18484521
12/19710.1830060.1806670.18449623
11/19710.1794050.1787110.18079522
10/19710.1796740.1787800.18044121
9/19710.1793720.1781420.18070822
8/19710.1771720.1746730.18084322
7/19710.1744590.1739790.17488122
6/19710.1745540.1741070.17488722
5/19710.1725910.1662580.17546221
4/19710.1661800.1659180.16630722
3/19710.1661110.1658620.16629323
2/19710.1662240.1658630.16629520
1/19710.1659030.1654510.16624421
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / ZMK con altri tassi di cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).