fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 50.08 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1116 USD
1 EUR=119.75 JPY
1 EUR=0.8967 GBP
1 USD=107.73 JPY
1 USD=0.9613 CHF
1 GBP=1.2396 USD
1 USD=1.3699 CAD
1 USD=1.4833 AUD
1 EUR=1.0686 CHF
31.103 XAU=1 731 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 01 Giugno 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 01 Giugno 2020
1 DOP-Repubblica Dominicana [Peso dominicano]=0.016 EUR-Euroland [Euro / €]1 DOP=0.015979 EUR
1 EUR-Euroland [Euro / €]=62.5831 DOP-Repubblica Dominicana [Peso dominicano]1 EUR=62.58308 DOP
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2020-06-30

MeseMedia DOP/EUR=Min DOP/EUR=Max DOP/EUR=numero di giorni lavorativi
6/20200.0153860.0151810.01597922
5/20200.0166290.0159900.01699420
4/20200.0170420.0168140.01720620
3/20200.0168900.0163800.01744822
2/20200.0172570.0170270.01751320
1/20200.0170170.0168890.01723822
12/20190.0170710.0168530.01726520
11/20190.0171720.0170190.01738921
10/20190.0172100.0169770.01756223
9/20190.0176770.0175360.01796521
8/20190.0176360.0174760.01783522
7/20190.0175500.0173790.01767223
6/20190.0175010.0172440.01771120
5/20190.0175950.0162460.01779622
4/20190.0175730.0174690.01773020
3/20190.0174720.0173300.01758721
2/20190.0174220.0172370.01753320
1/20190.0173450.0171800.01745222
12/20180.0174270.0172290.01759919
11/20180.0175570.0173980.01778722
10/20180.0174100.0172400.01760023
9/20180.0171690.0169760.01735120
8/20180.0174220.0171020.01826023
7/20180.0172360.0171440.01737622
6/20180.0172960.0171000.01752221
5/20180.0170860.0168120.01747922
4/20180.0164770.0163320.01676320
3/20180.0163290.0161500.01659721
2/20180.0165080.0162830.01666420
1/20180.0169170.0164570.01732422
12/20170.0175450.0172890.01768419
11/20170.0177490.0173910.01809622
10/20170.0178450.0177150.01801522
9/20170.0176560.0174980.01787821
8/20170.0179010.0174970.01809023
7/20170.0183440.0179990.01868321
6/20170.0188490.0184860.01894722
5/20170.0191450.0188450.01953122
4/20170.0197620.0193760.02002318
3/20170.0198570.0194050.02023323
2/20170.0200720.0198360.02041920
1/20170.0202730.0199440.02075622
12/20160.0204230.0200200.02072221
11/20160.0200120.0195080.02045722
10/20160.0196430.0192660.02005821
9/20160.0193640.0192360.01954622
8/20160.0193960.0191090.01967823
7/20160.0196890.0195030.01986621
6/20160.0194050.0191010.01978822
5/20160.0193140.0188450.01959522
4/20160.0192670.0191380.01944921
3/20160.0197520.0192530.02033321
2/20160.0197790.0193110.02019221
1/20160.0202410.0200950.02043520
12/20150.0203000.0199780.02081922
11/20150.0206010.0199640.02096521
10/20150.0196610.0192800.02011422
9/20150.0197750.0193780.02015422
8/20150.0199590.0193730.02048221
7/20150.0202020.0198500.02046623
6/20150.0198670.0195450.02039822
5/20150.0200270.0195090.02054720
4/20150.0207360.0198880.02121020
3/20150.0206430.0199570.02115722
2/20150.0196920.0195600.01987320
1/20150.0193750.0187520.01996721
12/20140.0184130.0180640.01872621
11/20140.0182850.0180710.01860020
10/20140.0180800.0178680.01830923
9/20140.0178200.0174950.01828422
8/20140.0172860.0170620.01756021
7/20140.0170190.0168420.01719423
6/20140.0170190.0168820.01711821
5/20140.0168880.0166530.01707721
4/20140.0168490.0167350.01701220
3/20140.0167780.0165610.01699821
2/20140.0170170.0168200.01727420
1/20140.0171600.0169870.01730622
12/20130.0171540.0169890.01745920
11/20130.0174850.0173570.01767821
10/20130.0173070.0170360.01751023
9/20130.0175960.0173670.01792521
8/20130.0178170.0175740.01815422
7/20130.0183020.0179400.01867523
6/20130.0183170.0179860.01865720
5/20130.0187500.0185280.01894722
4/20130.0187140.0185170.01907421
3/20130.0188560.0185940.01914120
2/20130.0184000.0180030.01883520
1/20130.0185730.0181770.01915322
12/20120.0190100.0187460.01928519
11/20120.0195760.0192290.01987222
10/20120.0195820.0192860.01980823
9/20120.0199120.0195810.02035720
8/20120.0206860.0203080.02094423
7/20120.0209010.0203020.02121522
6/20120.0204810.0202680.02095121
5/20120.0201080.0195010.02066222
4/20120.0195640.0192500.01993619
3/20120.0194730.0191930.01999822
2/20120.0194860.0190640.01986521
1/20120.0200110.0195680.02042822
12/20110.0197380.0191890.02012421
11/20110.0192370.0188810.01966122
10/20110.0190700.0184240.01988821
9/20110.0191050.0183290.01960222
8/20110.0183870.0180980.01870823
7/20110.0185130.0180780.01904021
6/20110.0183870.0180570.01888022
5/20110.0185250.0178480.01901222
4/20110.0183950.0178880.01883519
3/20110.0190290.0187030.01931123
2/20110.0195400.0192710.01996020
1/20110.0200970.0194780.02076721
12/20100.0203880.0200110.02064623
11/20100.0198620.0190020.02077722
10/20100.0195190.0192630.01981121
9/20100.0208850.0199880.02159322
8/20100.0210980.0204870.02153522
7/20100.0214330.0208250.02248522
6/20100.0225050.0218720.02310122
5/20100.0219140.0208670.02255821
4/20100.0205900.0201360.02091220
3/20100.0203900.0199210.02057023
2/20100.0201520.0197840.02054420
1/20100.0194380.0190490.01992520
12/20090.0189870.0183390.01944922
11/20090.0185680.0183560.01887121
10/20090.0187220.0184420.01914522
9/20090.0191090.0187950.01953922
8/20090.0194880.0192950.01975121
7/20090.0197590.0195180.02002523
6/20090.0198830.0195570.02016822
5/20090.0204330.0197780.02118220
4/20090.0210930.0206560.02165320
3/20090.0215070.0204000.02240522
2/20090.0219630.0215960.02227120
1/20090.0213330.0203950.02211721
12/20080.0210880.0192630.02259321
11/20080.0222390.0217970.02274920
10/20080.0214020.0202980.02283723
9/20080.0199270.0193780.02038922
8/20080.0192520.0185830.01964321
7/20080.0184720.0181480.01876123
6/20080.0188520.0185020.01920821
5/20080.0188820.0186070.01912621
4/20080.0186440.0183270.01900622
3/20080.0189860.0185750.01952019
2/20080.0200310.0194370.02029821
1/20080.0202480.0197580.02068422
12/20070.0205840.0202750.02096619
11/20070.0202780.0200750.02057122
10/20070.0209540.0205380.02123123
9/20070.0215170.0209220.02219020
8/20070.0223450.0219430.02265623
7/20070.0220400.0217870.02229722
6/20070.0230530.0223940.02353521
5/20070.0230120.0226630.02330822
4/20070.0229210.0225240.02315419
3/20070.0229740.0226890.02310922
2/20070.0229030.0227750.02313520
1/20070.0228660.0225410.02309322
12/20060.0229680.0225440.02331819
11/20060.0230280.0225390.02337522
10/20060.0236650.0234220.02393622
9/20060.0237890.0233480.02399921
8/20060.0237920.0236060.02397723
7/20060.0241990.0238140.02480921
6/20060.0241630.0237680.02450722
5/20060.0241870.0236630.02460422
4/20060.0253810.0247020.02598018
3/20060.0256010.0247490.02672523
2/20060.0242260.0237830.02450520
1/20060.0239110.0233790.02557022
12/20050.0256330.0252740.02613621
11/20050.0257000.0248570.02668622
10/20050.0260650.0247690.02700121
9/20050.0267730.0259210.02768522
8/20050.0279710.0273000.02851723
7/20050.0292860.0288800.03006621
6/20050.0287510.0278600.02947022
5/20050.0278290.0268720.02852022
4/20050.0283780.0269230.02947521
3/20050.0276630.0269770.02891721
2/20050.0277670.0265240.02830320
1/20050.0269190.0256050.02823621
12/20040.0275330.0253370.02864223
11/20040.0264770.0242070.03026422
10/20040.0254520.0237080.02630821
9/20040.0227740.0215380.02393322
8/20040.0200350.0188190.02268022
7/20040.0182370.0173040.01885922
6/20040.0171180.0167780.01900922
5/20040.0186270.0177530.01907321
4/20040.0179270.0162860.01951320
3/20040.0166100.0164200.01672023
2/20040.0165290.0153400.01728620
1/20040.0230560.0166130.02539921
12/20030.0255850.0248830.02624421
11/20030.0268630.0262020.02750920
10/20030.0268800.0266600.02714123
9/20030.0273010.0266940.02800322
8/20030.0271170.0265060.02791821
7/20030.0368500.0262830.04051923
6/20030.0387010.0380720.03954321
5/20030.0389770.0379220.04023021
4/20030.0415220.0405450.04233620
3/20030.0416490.0416490.04164921
2/20030.0416640.0414360.04184320
1/20030.0440350.0410840.04635422
12/20020.0468790.0440140.04902520
11/20020.0510770.0487610.05228621
10/20020.0537760.0505510.06070623
9/20020.0566610.0546840.05777721
8/20020.0573250.0565320.05903922
7/20020.0564990.0551600.05747523
6/20020.0586230.0562370.05992520
5/20020.0607010.0597160.06832622
4/20020.0619770.0603100.06308821
3/20020.0631470.0624050.06481320
2/20020.0665240.0658330.06746020
1/20020.0657830.0643070.06761222
12/20010.0653800.0647430.06648819
11/20010.0658310.0637970.06933122
10/20010.0644200.0632540.06557723
9/20010.0657490.0630310.06879020
8/20010.0678750.0664810.06987723
7/20010.0711260.0683260.07367622
6/20010.0722700.0714650.07315821
5/20010.0704570.0683260.07293522
4/20010.0696810.0682700.07146619
3/20010.0699810.0680570.07190222
2/20010.0666360.0649390.06896220
1/20010.0659950.0647870.06761022
12/20000.0692030.0658370.07108419
11/20000.0731090.0719240.07445522
10/20000.0729220.0709950.07543622
9/20000.0718210.0698690.07339621
8/20000.0715070.0684500.07747723
7/20000.0681710.0663610.07260621
6/20000.0663860.0617630.06770122
5/20000.0609690.0606410.06785622
4/20000.0606410.0606410.06064118
3/20000.0606410.0606410.06064123
2/20000.0606410.0606410.06064121
1/20000.0606410.0606410.06064121
12/19990.0534570.0534570.05345723
11/19990.0534570.0534570.05345722
10/19990.0534570.0534570.05345721
9/19990.0534570.0534570.05345722
8/19990.0534570.0534570.05345722
7/19990.0534570.0534570.05345722
6/19990.0534570.0534570.05345722
5/19990.0534570.0534570.05345721
4/19990.0534570.0534570.05345722
3/19990.0534570.0534570.05345723
2/19990.0534570.0534570.05345720
1/19990.0534570.0534570.05345721
12/19980.0593620.0592990.05941923
11/19980.0593720.0592630.05945321
10/19980.0593250.0592250.05940922
9/19980.0595170.0594500.05968122
8/19980.0596590.0595850.05979521
7/19980.0597400.0596200.05989323
6/19980.0597390.0596080.05987822
5/19980.0596270.0595470.05981821
4/19980.0599110.0597920.06004722
3/19980.0599190.0598140.06007522
2/19980.0597980.0597170.05983420
1/19980.0597830.0596980.05987422
12/19970.0563390.0562320.05640723
11/19970.0562770.0561840.05634920
10/19970.0561520.0560690.05625823
9/19970.0561440.0560500.05627422
8/19970.0563360.0562310.05657221
7/19970.0564310.0562340.05660823
6/19970.0561040.0560340.05623721
5/19970.0559850.0558890.05608322
4/19970.0559890.0558950.05605922
3/19970.0558630.0557520.05595521
2/19970.0558530.0557030.05592920
1/19970.0557070.0556260.05583123
12/19960.0548390.0547050.05495822
11/19960.0546990.0546080.05484521
10/19960.0544970.0544060.05459423
9/19960.0543440.0542860.05441721
8/19960.0542420.0542050.05427022
7/19960.0543180.0542260.05440723
6/19960.0543540.0543240.05439520
5/19960.0542800.0542210.05436823
4/19960.0541940.0541580.05424922
3/19960.0541600.0541290.05419221
2/19960.0541590.0541060.05419621
1/19960.0541240.0540870.05414723
12/19950.0585600.0585400.05857421
11/19950.0585630.0584920.05864122
10/19950.0586320.0585530.05872622
9/19950.0587140.0586310.05877621
8/19950.0586830.0585750.05874723
7/19950.0585970.0585660.05864621
6/19950.0586630.0585660.05874322
5/19950.0586850.0585620.05877423
4/19950.0586690.0586230.05871520
3/19950.0587520.0586690.05891423
2/19950.0589320.0588490.05903820
1/19950.0590370.0589980.05907722
12/19940.0673330.0672580.06736822
11/19940.0673090.0672770.06733522
10/19940.0672850.0672240.06731821
9/19940.0672380.0671540.06729822
8/19940.0672120.0671280.06727823
7/19940.0672370.0671710.06731921
6/19940.0673790.0673030.06746222
5/19940.0674000.0673610.06745622
4/19940.0674560.0673700.06751221
3/19940.0674950.0673700.06759223
2/19940.0675990.0675360.06770020
1/19940.0676980.0676300.06773921
12/19930.0646500.0646160.06470623
11/19930.0646020.0645330.06466622
10/19930.0644870.0644360.06455721
9/19930.0644970.0644070.06457122
8/19930.0646360.0645510.06472522
7/19930.0646310.0645440.06472222
6/19930.0644070.0643230.06454122
5/19930.0643910.0643330.06446421
4/19930.0643540.0642790.06444222
3/19930.0642040.0640930.06430023
2/19930.0640730.0640120.06415820
1/19930.0643470.0641380.06449121
12/19920.0576030.0575120.05768623
11/19920.0575050.0574420.05753621
10/19920.0575930.0574570.05776622
9/19920.0580500.0576810.05830822
8/19920.0582870.0582470.05833021
7/19920.0583720.0583260.05845223
6/19920.0584890.0584490.05851622
5/19920.0585270.0584900.05854821
4/19920.0584600.0583430.05854322
3/19920.0583990.0583840.05843122
2/19920.0584290.0584120.05844520
1/19920.0583920.0583520.05843223
12/19910.0578180.0577840.05788022
11/19910.0578770.0578100.05791721
10/19910.0579240.0579110.05793523
9/19910.0579550.0579230.05799121
8/19910.0579730.0579540.05801922
7/19910.0579950.0579760.05802623
6/19910.0579770.0579460.05801920
5/19910.0580190.0579900.05804523
4/19910.0580510.0579980.05808322
3/19910.0579730.0579340.05805321
2/19910.0579310.0579070.05796920
1/19910.0579570.0579040.05800423
12/19900.0982850.0982330.09836221
11/19900.0984010.0983200.09846322
10/19900.0985530.0984240.09879523
9/19900.0985070.0983650.09859520
8/19900.0986030.0984700.09876723
7/19900.0985140.0983220.09863922
6/19900.0982210.0981070.09833721
5/19900.0979150.0977520.09813923
4/19900.0978220.0977310.09795921
3/19900.0978920.0976830.09822222
2/19900.0982030.0981260.09827320
1/19900.0980540.0978780.09816923
12/19890.1350960.1348450.13525121
11/19890.1355680.1351440.13583722
10/19890.1359830.1356130.13631722
9/19890.1363920.1363260.13646821
8/19890.1364100.1363520.13653323
7/19890.1364240.1362340.13659621
6/19890.1364260.1361840.13667722
5/19890.1369230.1366830.13699423
4/19890.1369760.1369320.13706020
3/19890.1370880.1369430.13719523
2/19890.1373280.1370130.13747820
1/19890.1373500.1371250.13748322
12/19880.1275520.1274260.12767822
11/19880.1273560.1273000.12753922
10/19880.1273430.1272270.12744321
9/19880.1272480.1271620.12738622
8/19880.1275040.1272630.12765323
7/19880.1272070.1269340.12752421
6/19880.1271270.1270260.12721922
5/19880.1273150.1271750.12742222
4/19880.1271920.1270910.12728221
3/19880.1268780.1265080.12710323
2/19880.1264420.1263660.12649321
1/19880.1264120.1263510.12645721
12/19870.2450710.2448610.24519623
11/19870.2450800.2449750.24520821
10/19870.2450100.2449340.24509422
9/19870.2448680.2447460.24495822
8/19870.2447240.2445650.24491721
7/19870.2447270.2445680.24491623
6/19870.2446530.2443200.24487122
5/19870.2447790.2444450.24494621
4/19870.2444750.2440820.24472622
3/19870.2441680.2434710.24456822
2/19870.2429800.2425850.24339820
1/19870.2431150.2426330.24360822
12/19860.3889800.3883310.38955623
11/19860.3893320.3886300.39023020
10/19860.3890300.3884590.39001923
9/19860.3910630.3897720.39205622
8/19860.3918860.3914150.39257621
7/19860.3942380.3926060.39569323
6/19860.3956740.3953630.39648221
5/19860.3959380.3955360.39643322
4/19860.3960510.3951840.39731822
3/19860.3948050.3928810.39629321
2/19860.3948330.3938180.39535520
1/19860.3968270.3946630.39800323
12/19850.4669530.4656600.46868822
11/19850.4683420.4679470.46876721
10/19850.4688120.4684770.46919923
9/19850.4704560.4688060.47120021
8/19850.4704680.4697600.47112922
7/19850.4724600.4715580.47327523
6/19850.4709650.4703590.47152720
5/19850.4703960.4698170.47122223
4/19850.4696500.4688810.47044722
3/19850.4676970.4659860.47001121
2/19850.4661730.4655510.46696120
1/19850.4656680.4648110.46680023
12/19841.2403801.2378991.24212521
11/19841.2419931.2402601.24328722
10/19841.2431051.2405761.24568323
9/19841.2451611.2437641.24682120
8/19841.2442551.2427401.24510923
7/19841.2430211.2404721.24453422
6/19841.2436811.2425921.24468021
5/19841.2454671.2439501.24709023
4/19841.2432571.2419951.24459621
3/19841.2443031.2426261.24794922
2/19841.2486031.2473481.25021021
1/19841.2506551.2500041.25145222
12/19831.0695201.0687591.07016822
11/19831.0701401.0692321.07092722
10/19831.0680541.0666291.06899921
9/19831.0708571.0694241.07192022
8/19831.0710771.0690351.07199623
7/19831.0689901.0668341.07117821
6/19831.0688031.0655421.07273022
5/19831.0666501.0646241.07237722
4/19831.0617341.0564371.06541321
3/19831.0551741.0535811.05711723
2/19831.0583451.0563971.06007220
1/19831.0598121.0569721.06281321
12/19820.9511000.9483550.95396123
11/19820.9583870.9532260.96169222
10/19820.9617330.9612610.96211121
9/19820.9613340.9608580.96194022
8/19820.9607020.9600070.96138422
7/19820.9605190.9592850.96124122
6/19820.9594730.9570790.96088722
5/19820.9559530.9542960.95702821
4/19820.9575300.9557750.95908522
3/19820.9584430.9570710.95965923
2/19820.9587060.9582020.95902120
1/19820.9570950.9559390.95803821
12/19810.7912040.7898830.79220523
11/19810.7894020.7873690.79199921
10/19810.7871290.7858640.78864822
9/19810.7884270.7843580.79345522
8/19810.7945720.7938550.79560321
7/19810.7949020.7938470.79704223
6/19810.7976710.7965670.80034622
5/19810.7998210.7984980.80069121
4/19810.7976540.7966240.79849822
3/19810.7972870.7963470.79868522
2/19810.8009510.7966550.80368620
1/19810.7985930.7955060.80317122
12/19800.7235400.7221610.72479823
11/19800.7232570.7207890.72607920
10/19800.7200470.7174140.72412123
9/19800.7171440.7162150.71839122
8/19800.7158300.7145180.71714221
7/19800.7139720.7134980.71446523
6/19800.7137040.7131970.71454821
5/19800.7136890.7128950.71511622
4/19800.7139360.7127550.71512322
3/19800.7126470.7110500.71497521
2/19800.7111570.7103150.71193721
1/19800.7090860.7073110.71027923
3/19790.7488670.7476140.7499338
2/19790.7482880.7417190.75825520
1/19790.7439570.7290910.75096123
12/19780.7571270.7334630.77866521
11/19780.7628000.7142210.77738522
10/19780.7405660.6976110.76892722
9/19780.7805900.7705160.79269921
8/19780.7867250.7616620.80055223
7/19780.8059270.7990090.81223421
6/19780.8201850.8145450.82535222
5/19780.8285300.8177150.83763123
4/19780.8087290.7958800.82317220
3/19780.8107990.7994270.82703623
2/19780.8261390.8085000.83696220
1/19780.8332620.8150770.84370822
12/19770.8485860.8299480.86734522
11/19770.8729510.8674790.87812922
10/19770.8804120.8730670.88741021
9/19770.8927650.8889700.89566822
8/19770.8884190.8805610.89561023
7/19770.8816680.8715760.89570321
6/19770.8990340.8953030.90081622
5/19770.8991270.8971230.90218522
4/19770.9032380.8984700.90687721
3/19770.9071930.9058590.90886023
2/19770.9099200.9073080.91400520
1/19770.9059460.8915590.91584621
12/19760.9033920.8971200.91060523
11/19760.9106490.9060880.91382422
10/19760.9130790.9090530.92044021
9/19760.9211690.9143640.92718022
8/19760.9301690.9266250.93429222
7/19760.9342770.9289510.93978622
6/19760.9316170.9293260.93522822
5/19760.9261140.9166140.93385321
4/19760.9220020.9150260.92632822
3/19760.9144640.8983180.92994623
2/19760.8945730.8894270.89990420
1/19760.8887770.8815200.89916922
12/19750.8874590.8843270.89146423
11/19750.8765750.8659160.88843620
10/19750.8759410.8663790.89238223
9/19750.8837850.8700030.90517022
8/19750.8685130.8623140.87348721
7/19750.8363580.8056730.86868823
6/19750.7955490.7930150.80329421
5/19750.7985620.7894330.80906222
4/19750.8101110.8010450.81610122
3/19750.7990540.7893140.80552621
2/19750.8084960.7904400.82542920
1/19750.8221020.8015280.83836523
12/19740.8496530.8336900.86592822
11/19740.8681290.8563980.87799521
10/19740.8841440.8770310.89320623
9/19740.8981760.8927600.90187521
8/19740.8862510.8699080.89869722
7/19740.8717550.8618720.87676423
6/19740.8771810.8687310.88729620
5/19740.8601790.8398480.87744823
4/19740.8752930.8585400.88632122
3/19740.8913380.8692100.90930621
2/19740.9178840.8969830.93307120
1/19740.9359740.8929500.96479923
12/19730.8802630.8706390.89295021
11/19730.8493770.8127700.87228422
10/19730.8053930.7976520.81550923
9/19730.8126750.7993150.82293320
8/19730.8150400.7911700.83476723
7/19730.7905260.7714830.81037622
6/19730.8386010.8064890.85539421
5/19730.8791100.8625870.89328423
4/19730.8909680.8874400.89691621
3/19730.8786480.8754790.88829122
2/19730.9240000.8793570.95845520
1/19730.9684880.9585500.97273123
12/19720.9681870.9661870.97016521
11/19720.9672290.9656420.96820522
10/19720.9654820.9619790.96879322
9/19720.9609440.9594410.96384121
8/19720.9593520.9581110.96097923
7/19720.9565220.9549930.95828621
6/19720.9560580.9523370.96336122
5/19720.9557220.9540360.95758023
4/19720.9572900.9546740.96146220
3/19720.9552380.9492330.95903023
2/19720.9602380.9577060.96504021
1/19720.9725180.9652510.98190321
12/19710.9942300.9808471.00919523
11/19711.0135501.0086201.01620922
10/19711.0152371.0136291.01717021
9/19711.0225791.0120911.02955922
8/19711.0337121.0250261.04372822
7/19711.0452951.0432291.04726522
6/19711.0489491.0470341.05329222
5/19711.0514831.0449991.05774721
4/19711.0582021.0575801.05924622
3/19711.0578501.0573781.05876423
2/19711.0583661.0574351.05902420
1/19711.0591981.0581771.06039021
12/19701.0605251.0591941.06174123
11/19701.0589431.0585491.05929521
10/19701.0595771.0591071.05999422
9/19701.0600641.0594271.06054722
8/19701.0610881.0597081.06171821
7/19701.0616241.0610491.06218223
6/19701.0619511.0614221.06287122
5/19701.0620321.0613951.06251221
4/19701.0633431.0621071.06541522
3/19701.0662451.0652721.06785522
2/19701.0678201.0674661.06813320
1/19701.0679321.0674121.06857922
12/19691.0675421.0657041.06851523
11/19691.0674681.0667581.06812520
10/19691.0720821.0672501.07809223
9/19691.0894471.0799641.09021522
8/19691.0813501.0608981.09134721
7/19691.0610791.0602431.06210523
6/19691.0610871.0604701.06167421
5/19691.0609201.0588661.07028922
4/19691.0608431.0592401.06197522
3/19691.0611931.0606881.06156021
2/19691.0597791.0586291.06079220
1/19691.0578621.0572131.05855523
12/19681.0568561.0558551.05738722
11/19681.0573271.0559541.05803721
10/19681.0581841.0573661.05889323
9/19681.0573141.0565511.05803421
8/19681.0589441.0572201.05968822
7/19681.0585351.0575761.05907323
6/19681.0577281.0561721.05895420
5/19681.0547101.0532271.05648223
4/19681.0541061.0531631.05495122
3/19681.0535061.0523881.05451321
2/19681.0543461.0538391.05481621
1/19681.0545141.0529401.05540923
12/19671.0486211.0477611.04962021
11/19671.0406351.0352061.04811822
10/19671.0369921.0367451.03713822
9/19671.0371641.0368991.03737821
8/19671.0372271.0368621.03753823
7/19671.0372641.0366411.03799121
6/19671.0364081.0359511.03691122
5/19671.0367191.0361311.03728023
4/19671.0379801.0371391.03861020
3/19671.0384951.0382961.03876123
2/19671.0385801.0378931.03902720
1/19671.0395701.0390051.03989422
12/19661.0389221.0385311.03930922
11/19661.0387281.0381071.03932422
10/19661.0388891.0384341.03943421
9/19661.0378511.0366881.03933322
8/19661.0363891.0359651.03723323
7/19661.0365041.0359791.03718721
6/19661.0377471.0372871.03832122
5/19661.0387271.0384281.03909022
4/19661.0387171.0384901.03894421
3/19661.0382241.0378611.03865623
2/19661.0381111.0377781.03835120
1/19661.0375931.0369931.03830721
12/19651.0366211.0363121.03711223
11/19651.0364541.0362641.03667922
10/19651.0369241.0365551.03723921
9/19651.0373271.0370371.03780922
8/19651.0376151.0370091.03786022
7/19651.0372581.0368021.03766222
6/19651.0368761.0363861.03727422
5/19651.0358051.0353551.03663721
4/19651.0352031.0349561.03541622
3/19651.0354261.0350441.03585723
2/19651.0352201.0349581.03536020
1/19651.0352731.0350941.03548121
12/19641.0351581.0349651.03529823
11/19641.0354291.0351151.03565821
10/19641.0355771.0353761.03581222
9/19641.0359171.0357551.03611122
8/19641.0360301.0357731.03618021
7/19641.0359631.0357971.03622823
6/19641.0360171.0356581.03630322
5/19641.0355311.0354261.03564821
4/19641.0354631.0353861.03556022
3/19641.0351251.0345941.03551122
2/19641.0347351.0345601.03489820
1/19641.0348081.0346281.03496423
12/19631.0346011.0344781.03489822
11/19631.0346991.0345461.03491621
10/19631.0351801.0349481.03546823
9/19631.0350791.0349051.03534421
8/19631.0349841.0348441.03519022
7/19631.0348551.0345941.03504523
6/19631.0347941.0344521.03504320
5/19631.0346751.0343481.03498823
4/19631.0349801.0347381.03511922
3/19631.0352861.0350261.03561721
2/19631.0355991.0354121.03586120
1/19631.0356471.0351331.03610623
12/19621.0348781.0339501.03547321
11/19621.0359811.0355051.03662622
10/19621.0358191.0353801.03624423
9/19621.0354971.0353661.03569420
8/19621.0351441.0347771.03553123
7/19621.0341171.0336831.03495222
6/19621.0344951.0340781.03490321
5/19621.0347231.0342491.03501523
4/19621.0348751.0347161.03506821
3/19621.0351071.0345991.03541222
2/19621.0353881.0351721.03555520
1/19621.0348651.0345031.03542323
12/19611.0349441.0345031.03532821
11/19611.0355981.0351091.03603722
10/19611.0357471.0354211.03599822
9/19611.0360891.0357131.03635721
8/19611.0355631.0343211.03650723
7/19611.0343991.0341601.03463221
6/19611.0342211.0339731.03463822
5/19611.0341351.0339161.03442123
4/19611.0341611.0339431.03449420
3/19611.0367461.0333531.05148623
2/19611.0508621.0500271.05171220
1/19611.0497321.0493681.05083022
12/19601.0494011.0490651.04971822
11/19601.0491371.0487181.04947922
10/19601.0498131.0489461.05031021
9/19601.0493711.0491261.04965022
8/19601.0498091.0496371.05017723
7/19601.0495001.0493631.04970321
6/19601.0496961.0494831.04980022
5/19601.0497071.0495551.04990822
4/19601.0496191.0495201.04975221
3/19601.0500361.0497801.05022023
2/19601.0502291.0500831.05041621
1/19601.0505731.0500291.05108921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia DOP / EUR con altri tassi di cambio:
DOP / AUDDOP / CADDOP / CHFDOP / GBPDOP / JPYDOP / NTDDOP / SEKDOP / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).