Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 50.16 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.1016 USD
1 EUR=118.68 JPY
1 EUR=0.8973 GBP
1 USD=107.73 JPY
1 USD=0.9698 CHF
1 GBP=1.2277 USD
1 USD=1.3757 CAD
1 USD=1.5091 AUD
1 EUR=1.0683 CHF
31.103 XAU=1 719 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 28 Maggio 2020

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 28 Maggio 2020

1 DOP-Repubblica Dominicana [Peso dominicano]=0.0162 EUR-Euroland [Euro / €]	1 DOP=0.016164 EUR
1 EUR-Euroland [Euro / €]=61.8659 DOP-Repubblica Dominicana [Peso dominicano]	1 EUR=61.865856 DOP

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

1960-01-01 / 2020-05-29

Mese	Media DOP/EUR=	Min DOP/EUR=	Max DOP/EUR=	numero di giorni lavorativi
5/2020	0.016629	0.015990	0.016994	20
4/2020	0.017042	0.016814	0.017206	20
3/2020	0.016890	0.016380	0.017448	22
2/2020	0.017257	0.017027	0.017513	20
1/2020	0.017017	0.016889	0.017238	22
12/2019	0.017071	0.016853	0.017265	20
11/2019	0.017172	0.017019	0.017389	21
10/2019	0.017210	0.016977	0.017562	23
9/2019	0.017677	0.017536	0.017965	21
8/2019	0.017636	0.017476	0.017835	22
7/2019	0.017550	0.017379	0.017672	23
6/2019	0.017501	0.017244	0.017711	20
5/2019	0.017595	0.016246	0.017796	22
4/2019	0.017573	0.017469	0.017730	20
3/2019	0.017472	0.017330	0.017587	21
2/2019	0.017422	0.017237	0.017533	20
1/2019	0.017345	0.017180	0.017452	22
12/2018	0.017427	0.017229	0.017599	19
11/2018	0.017557	0.017398	0.017787	22
10/2018	0.017410	0.017240	0.017600	23
9/2018	0.017169	0.016976	0.017351	20
8/2018	0.017422	0.017102	0.018260	23
7/2018	0.017236	0.017144	0.017376	22
6/2018	0.017296	0.017100	0.017522	21
5/2018	0.017086	0.016812	0.017479	22
4/2018	0.016477	0.016332	0.016763	20
3/2018	0.016329	0.016150	0.016597	21
2/2018	0.016508	0.016283	0.016664	20
1/2018	0.016917	0.016457	0.017324	22
12/2017	0.017545	0.017289	0.017684	19
11/2017	0.017749	0.017391	0.018096	22
10/2017	0.017845	0.017715	0.018015	22
9/2017	0.017656	0.017498	0.017878	21
8/2017	0.017901	0.017497	0.018090	23
7/2017	0.018344	0.017999	0.018683	21
6/2017	0.018849	0.018486	0.018947	22
5/2017	0.019145	0.018845	0.019531	22
4/2017	0.019762	0.019376	0.020023	18
3/2017	0.019857	0.019405	0.020233	23
2/2017	0.020072	0.019836	0.020419	20
1/2017	0.020273	0.019944	0.020756	22
12/2016	0.020423	0.020020	0.020722	21
11/2016	0.020012	0.019508	0.020457	22
10/2016	0.019643	0.019266	0.020058	21
9/2016	0.019364	0.019236	0.019546	22
8/2016	0.019396	0.019109	0.019678	23
7/2016	0.019689	0.019503	0.019866	21
6/2016	0.019405	0.019101	0.019788	22
5/2016	0.019314	0.018845	0.019595	22
4/2016	0.019267	0.019138	0.019449	21
3/2016	0.019752	0.019253	0.020333	21
2/2016	0.019779	0.019311	0.020192	21
1/2016	0.020241	0.020095	0.020435	20
12/2015	0.020300	0.019978	0.020819	22
11/2015	0.020601	0.019964	0.020965	21
10/2015	0.019661	0.019280	0.020114	22
9/2015	0.019775	0.019378	0.020154	22
8/2015	0.019959	0.019373	0.020482	21
7/2015	0.020202	0.019850	0.020466	23
6/2015	0.019867	0.019545	0.020398	22
5/2015	0.020027	0.019509	0.020547	20
4/2015	0.020736	0.019888	0.021210	20
3/2015	0.020643	0.019957	0.021157	22
2/2015	0.019692	0.019560	0.019873	20
1/2015	0.019375	0.018752	0.019967	21
12/2014	0.018413	0.018064	0.018726	21
11/2014	0.018285	0.018071	0.018600	20
10/2014	0.018080	0.017868	0.018309	23
9/2014	0.017820	0.017495	0.018284	22
8/2014	0.017286	0.017062	0.017560	21
7/2014	0.017019	0.016842	0.017194	23
6/2014	0.017019	0.016882	0.017118	21
5/2014	0.016888	0.016653	0.017077	21
4/2014	0.016849	0.016735	0.017012	20
3/2014	0.016778	0.016561	0.016998	21
2/2014	0.017017	0.016820	0.017274	20
1/2014	0.017160	0.016987	0.017306	22
12/2013	0.017154	0.016989	0.017459	20
11/2013	0.017485	0.017357	0.017678	21
10/2013	0.017307	0.017036	0.017510	23
9/2013	0.017596	0.017367	0.017925	21
8/2013	0.017817	0.017574	0.018154	22
7/2013	0.018302	0.017940	0.018675	23
6/2013	0.018317	0.017986	0.018657	20
5/2013	0.018750	0.018528	0.018947	22
4/2013	0.018714	0.018517	0.019074	21
3/2013	0.018856	0.018594	0.019141	20
2/2013	0.018400	0.018003	0.018835	20
1/2013	0.018573	0.018177	0.019153	22
12/2012	0.019010	0.018746	0.019285	19
11/2012	0.019576	0.019229	0.019872	22
10/2012	0.019582	0.019286	0.019808	23
9/2012	0.019912	0.019581	0.020357	20
8/2012	0.020686	0.020308	0.020944	23
7/2012	0.020901	0.020302	0.021215	22
6/2012	0.020481	0.020268	0.020951	21
5/2012	0.020108	0.019501	0.020662	22
4/2012	0.019564	0.019250	0.019936	19
3/2012	0.019473	0.019193	0.019998	22
2/2012	0.019486	0.019064	0.019865	21
1/2012	0.020011	0.019568	0.020428	22
12/2011	0.019738	0.019189	0.020124	21
11/2011	0.019237	0.018881	0.019661	22
10/2011	0.019070	0.018424	0.019888	21
9/2011	0.019105	0.018329	0.019602	22
8/2011	0.018387	0.018098	0.018708	23
7/2011	0.018513	0.018078	0.019040	21
6/2011	0.018387	0.018057	0.018880	22
5/2011	0.018525	0.017848	0.019012	22
4/2011	0.018395	0.017888	0.018835	19
3/2011	0.019029	0.018703	0.019311	23
2/2011	0.019540	0.019271	0.019960	20
1/2011	0.020097	0.019478	0.020767	21
12/2010	0.020388	0.020011	0.020646	23
11/2010	0.019862	0.019002	0.020777	22
10/2010	0.019519	0.019263	0.019811	21
9/2010	0.020885	0.019988	0.021593	22
8/2010	0.021098	0.020487	0.021535	22
7/2010	0.021433	0.020825	0.022485	22
6/2010	0.022505	0.021872	0.023101	22
5/2010	0.021914	0.020867	0.022558	21
4/2010	0.020590	0.020136	0.020912	20
3/2010	0.020390	0.019921	0.020570	23
2/2010	0.020152	0.019784	0.020544	20
1/2010	0.019438	0.019049	0.019925	20
12/2009	0.018987	0.018339	0.019449	22
11/2009	0.018568	0.018356	0.018871	21
10/2009	0.018722	0.018442	0.019145	22
9/2009	0.019109	0.018795	0.019539	22
8/2009	0.019488	0.019295	0.019751	21
7/2009	0.019759	0.019518	0.020025	23
6/2009	0.019883	0.019557	0.020168	22
5/2009	0.020433	0.019778	0.021182	20
4/2009	0.021093	0.020656	0.021653	20
3/2009	0.021507	0.020400	0.022405	22
2/2009	0.021963	0.021596	0.022271	20
1/2009	0.021333	0.020395	0.022117	21
12/2008	0.021088	0.019263	0.022593	21
11/2008	0.022239	0.021797	0.022749	20
10/2008	0.021402	0.020298	0.022837	23
9/2008	0.019927	0.019378	0.020389	22
8/2008	0.019252	0.018583	0.019643	21
7/2008	0.018472	0.018148	0.018761	23
6/2008	0.018852	0.018502	0.019208	21
5/2008	0.018882	0.018607	0.019126	21
4/2008	0.018644	0.018327	0.019006	22
3/2008	0.018986	0.018575	0.019520	19
2/2008	0.020031	0.019437	0.020298	21
1/2008	0.020248	0.019758	0.020684	22
12/2007	0.020584	0.020275	0.020966	19
11/2007	0.020278	0.020075	0.020571	22
10/2007	0.020954	0.020538	0.021231	23
9/2007	0.021517	0.020922	0.022190	20
8/2007	0.022345	0.021943	0.022656	23
7/2007	0.022040	0.021787	0.022297	22
6/2007	0.023053	0.022394	0.023535	21
5/2007	0.023012	0.022663	0.023308	22
4/2007	0.022921	0.022524	0.023154	19
3/2007	0.022974	0.022689	0.023109	22
2/2007	0.022903	0.022775	0.023135	20
1/2007	0.022866	0.022541	0.023093	22
12/2006	0.022968	0.022544	0.023318	19
11/2006	0.023028	0.022539	0.023375	22
10/2006	0.023665	0.023422	0.023936	22
9/2006	0.023789	0.023348	0.023999	21
8/2006	0.023792	0.023606	0.023977	23
7/2006	0.024199	0.023814	0.024809	21
6/2006	0.024163	0.023768	0.024507	22
5/2006	0.024187	0.023663	0.024604	22
4/2006	0.025381	0.024702	0.025980	18
3/2006	0.025601	0.024749	0.026725	23
2/2006	0.024226	0.023783	0.024505	20
1/2006	0.023911	0.023379	0.025570	22
12/2005	0.025633	0.025274	0.026136	21
11/2005	0.025700	0.024857	0.026686	22
10/2005	0.026065	0.024769	0.027001	21
9/2005	0.026773	0.025921	0.027685	22
8/2005	0.027971	0.027300	0.028517	23
7/2005	0.029286	0.028880	0.030066	21
6/2005	0.028751	0.027860	0.029470	22
5/2005	0.027829	0.026872	0.028520	22
4/2005	0.028378	0.026923	0.029475	21
3/2005	0.027663	0.026977	0.028917	21
2/2005	0.027767	0.026524	0.028303	20
1/2005	0.026919	0.025605	0.028236	21
12/2004	0.027533	0.025337	0.028642	23
11/2004	0.026477	0.024207	0.030264	22
10/2004	0.025452	0.023708	0.026308	21
9/2004	0.022774	0.021538	0.023933	22
8/2004	0.020035	0.018819	0.022680	22
7/2004	0.018237	0.017304	0.018859	22
6/2004	0.017118	0.016778	0.019009	22
5/2004	0.018627	0.017753	0.019073	21
4/2004	0.017927	0.016286	0.019513	20
3/2004	0.016610	0.016420	0.016720	23
2/2004	0.016529	0.015340	0.017286	20
1/2004	0.023056	0.016613	0.025399	21
12/2003	0.025585	0.024883	0.026244	21
11/2003	0.026863	0.026202	0.027509	20
10/2003	0.026880	0.026660	0.027141	23
9/2003	0.027301	0.026694	0.028003	22
8/2003	0.027117	0.026506	0.027918	21
7/2003	0.036850	0.026283	0.040519	23
6/2003	0.038701	0.038072	0.039543	21
5/2003	0.038977	0.037922	0.040230	21
4/2003	0.041522	0.040545	0.042336	20
3/2003	0.041649	0.041649	0.041649	21
2/2003	0.041664	0.041436	0.041843	20
1/2003	0.044035	0.041084	0.046354	22
12/2002	0.046879	0.044014	0.049025	20
11/2002	0.051077	0.048761	0.052286	21
10/2002	0.053776	0.050551	0.060706	23
9/2002	0.056661	0.054684	0.057777	21
8/2002	0.057325	0.056532	0.059039	22
7/2002	0.056499	0.055160	0.057475	23
6/2002	0.058623	0.056237	0.059925	20
5/2002	0.060701	0.059716	0.068326	22
4/2002	0.061977	0.060310	0.063088	21
3/2002	0.063147	0.062405	0.064813	20
2/2002	0.066524	0.065833	0.067460	20
1/2002	0.065783	0.064307	0.067612	22
12/2001	0.065380	0.064743	0.066488	19
11/2001	0.065831	0.063797	0.069331	22
10/2001	0.064420	0.063254	0.065577	23
9/2001	0.065749	0.063031	0.068790	20
8/2001	0.067875	0.066481	0.069877	23
7/2001	0.071126	0.068326	0.073676	22
6/2001	0.072270	0.071465	0.073158	21
5/2001	0.070457	0.068326	0.072935	22
4/2001	0.069681	0.068270	0.071466	19
3/2001	0.069981	0.068057	0.071902	22
2/2001	0.066636	0.064939	0.068962	20
1/2001	0.065995	0.064787	0.067610	22
12/2000	0.069203	0.065837	0.071084	19
11/2000	0.073109	0.071924	0.074455	22
10/2000	0.072922	0.070995	0.075436	22
9/2000	0.071821	0.069869	0.073396	21
8/2000	0.071507	0.068450	0.077477	23
7/2000	0.068171	0.066361	0.072606	21
6/2000	0.066386	0.061763	0.067701	22
5/2000	0.060969	0.060641	0.067856	22
4/2000	0.060641	0.060641	0.060641	18
3/2000	0.060641	0.060641	0.060641	23
2/2000	0.060641	0.060641	0.060641	21
1/2000	0.060641	0.060641	0.060641	21
12/1999	0.053457	0.053457	0.053457	23
11/1999	0.053457	0.053457	0.053457	22
10/1999	0.053457	0.053457	0.053457	21
9/1999	0.053457	0.053457	0.053457	22
8/1999	0.053457	0.053457	0.053457	22
7/1999	0.053457	0.053457	0.053457	22
6/1999	0.053457	0.053457	0.053457	22
5/1999	0.053457	0.053457	0.053457	21
4/1999	0.053457	0.053457	0.053457	22
3/1999	0.053457	0.053457	0.053457	23
2/1999	0.053457	0.053457	0.053457	20
1/1999	0.053457	0.053457	0.053457	21
12/1998	0.059362	0.059299	0.059419	23
11/1998	0.059372	0.059263	0.059453	21
10/1998	0.059325	0.059225	0.059409	22
9/1998	0.059517	0.059450	0.059681	22
8/1998	0.059659	0.059585	0.059795	21
7/1998	0.059740	0.059620	0.059893	23
6/1998	0.059739	0.059608	0.059878	22
5/1998	0.059627	0.059547	0.059818	21
4/1998	0.059911	0.059792	0.060047	22
3/1998	0.059919	0.059814	0.060075	22
2/1998	0.059798	0.059717	0.059834	20
1/1998	0.059783	0.059698	0.059874	22
12/1997	0.056339	0.056232	0.056407	23
11/1997	0.056277	0.056184	0.056349	20
10/1997	0.056152	0.056069	0.056258	23
9/1997	0.056144	0.056050	0.056274	22
8/1997	0.056336	0.056231	0.056572	21
7/1997	0.056431	0.056234	0.056608	23
6/1997	0.056104	0.056034	0.056237	21
5/1997	0.055985	0.055889	0.056083	22
4/1997	0.055989	0.055895	0.056059	22
3/1997	0.055863	0.055752	0.055955	21
2/1997	0.055853	0.055703	0.055929	20
1/1997	0.055707	0.055626	0.055831	23
12/1996	0.054839	0.054705	0.054958	22
11/1996	0.054699	0.054608	0.054845	21
10/1996	0.054497	0.054406	0.054594	23
9/1996	0.054344	0.054286	0.054417	21
8/1996	0.054242	0.054205	0.054270	22
7/1996	0.054318	0.054226	0.054407	23
6/1996	0.054354	0.054324	0.054395	20
5/1996	0.054280	0.054221	0.054368	23
4/1996	0.054194	0.054158	0.054249	22
3/1996	0.054160	0.054129	0.054192	21
2/1996	0.054159	0.054106	0.054196	21
1/1996	0.054124	0.054087	0.054147	23
12/1995	0.058560	0.058540	0.058574	21
11/1995	0.058563	0.058492	0.058641	22
10/1995	0.058632	0.058553	0.058726	22
9/1995	0.058714	0.058631	0.058776	21
8/1995	0.058683	0.058575	0.058747	23
7/1995	0.058597	0.058566	0.058646	21
6/1995	0.058663	0.058566	0.058743	22
5/1995	0.058685	0.058562	0.058774	23
4/1995	0.058669	0.058623	0.058715	20
3/1995	0.058752	0.058669	0.058914	23
2/1995	0.058932	0.058849	0.059038	20
1/1995	0.059037	0.058998	0.059077	22
12/1994	0.067333	0.067258	0.067368	22
11/1994	0.067309	0.067277	0.067335	22
10/1994	0.067285	0.067224	0.067318	21
9/1994	0.067238	0.067154	0.067298	22
8/1994	0.067212	0.067128	0.067278	23
7/1994	0.067237	0.067171	0.067319	21
6/1994	0.067379	0.067303	0.067462	22
5/1994	0.067400	0.067361	0.067456	22
4/1994	0.067456	0.067370	0.067512	21
3/1994	0.067495	0.067370	0.067592	23
2/1994	0.067599	0.067536	0.067700	20
1/1994	0.067698	0.067630	0.067739	21
12/1993	0.064650	0.064616	0.064706	23
11/1993	0.064602	0.064533	0.064666	22
10/1993	0.064487	0.064436	0.064557	21
9/1993	0.064497	0.064407	0.064571	22
8/1993	0.064636	0.064551	0.064725	22
7/1993	0.064631	0.064544	0.064722	22
6/1993	0.064407	0.064323	0.064541	22
5/1993	0.064391	0.064333	0.064464	21
4/1993	0.064354	0.064279	0.064442	22
3/1993	0.064204	0.064093	0.064300	23
2/1993	0.064073	0.064012	0.064158	20
1/1993	0.064347	0.064138	0.064491	21
12/1992	0.057603	0.057512	0.057686	23
11/1992	0.057505	0.057442	0.057536	21
10/1992	0.057593	0.057457	0.057766	22
9/1992	0.058050	0.057681	0.058308	22
8/1992	0.058287	0.058247	0.058330	21
7/1992	0.058372	0.058326	0.058452	23
6/1992	0.058489	0.058449	0.058516	22
5/1992	0.058527	0.058490	0.058548	21
4/1992	0.058460	0.058343	0.058543	22
3/1992	0.058399	0.058384	0.058431	22
2/1992	0.058429	0.058412	0.058445	20
1/1992	0.058392	0.058352	0.058432	23
12/1991	0.057818	0.057784	0.057880	22
11/1991	0.057877	0.057810	0.057917	21
10/1991	0.057924	0.057911	0.057935	23
9/1991	0.057955	0.057923	0.057991	21
8/1991	0.057973	0.057954	0.058019	22
7/1991	0.057995	0.057976	0.058026	23
6/1991	0.057977	0.057946	0.058019	20
5/1991	0.058019	0.057990	0.058045	23
4/1991	0.058051	0.057998	0.058083	22
3/1991	0.057973	0.057934	0.058053	21
2/1991	0.057931	0.057907	0.057969	20
1/1991	0.057957	0.057904	0.058004	23
12/1990	0.098285	0.098233	0.098362	21
11/1990	0.098401	0.098320	0.098463	22
10/1990	0.098553	0.098424	0.098795	23
9/1990	0.098507	0.098365	0.098595	20
8/1990	0.098603	0.098470	0.098767	23
7/1990	0.098514	0.098322	0.098639	22
6/1990	0.098221	0.098107	0.098337	21
5/1990	0.097915	0.097752	0.098139	23
4/1990	0.097822	0.097731	0.097959	21
3/1990	0.097892	0.097683	0.098222	22
2/1990	0.098203	0.098126	0.098273	20
1/1990	0.098054	0.097878	0.098169	23
12/1989	0.135096	0.134845	0.135251	21
11/1989	0.135568	0.135144	0.135837	22
10/1989	0.135983	0.135613	0.136317	22
9/1989	0.136392	0.136326	0.136468	21
8/1989	0.136410	0.136352	0.136533	23
7/1989	0.136424	0.136234	0.136596	21
6/1989	0.136426	0.136184	0.136677	22
5/1989	0.136923	0.136683	0.136994	23
4/1989	0.136976	0.136932	0.137060	20
3/1989	0.137088	0.136943	0.137195	23
2/1989	0.137328	0.137013	0.137478	20
1/1989	0.137350	0.137125	0.137483	22
12/1988	0.127552	0.127426	0.127678	22
11/1988	0.127356	0.127300	0.127539	22
10/1988	0.127343	0.127227	0.127443	21
9/1988	0.127248	0.127162	0.127386	22
8/1988	0.127504	0.127263	0.127653	23
7/1988	0.127207	0.126934	0.127524	21
6/1988	0.127127	0.127026	0.127219	22
5/1988	0.127315	0.127175	0.127422	22
4/1988	0.127192	0.127091	0.127282	21
3/1988	0.126878	0.126508	0.127103	23
2/1988	0.126442	0.126366	0.126493	21
1/1988	0.126412	0.126351	0.126457	21
12/1987	0.245071	0.244861	0.245196	23
11/1987	0.245080	0.244975	0.245208	21
10/1987	0.245010	0.244934	0.245094	22
9/1987	0.244868	0.244746	0.244958	22
8/1987	0.244724	0.244565	0.244917	21
7/1987	0.244727	0.244568	0.244916	23
6/1987	0.244653	0.244320	0.244871	22
5/1987	0.244779	0.244445	0.244946	21
4/1987	0.244475	0.244082	0.244726	22
3/1987	0.244168	0.243471	0.244568	22
2/1987	0.242980	0.242585	0.243398	20
1/1987	0.243115	0.242633	0.243608	22
12/1986	0.388980	0.388331	0.389556	23
11/1986	0.389332	0.388630	0.390230	20
10/1986	0.389030	0.388459	0.390019	23
9/1986	0.391063	0.389772	0.392056	22
8/1986	0.391886	0.391415	0.392576	21
7/1986	0.394238	0.392606	0.395693	23
6/1986	0.395674	0.395363	0.396482	21
5/1986	0.395938	0.395536	0.396433	22
4/1986	0.396051	0.395184	0.397318	22
3/1986	0.394805	0.392881	0.396293	21
2/1986	0.394833	0.393818	0.395355	20
1/1986	0.396827	0.394663	0.398003	23
12/1985	0.466953	0.465660	0.468688	22
11/1985	0.468342	0.467947	0.468767	21
10/1985	0.468812	0.468477	0.469199	23
9/1985	0.470456	0.468806	0.471200	21
8/1985	0.470468	0.469760	0.471129	22
7/1985	0.472460	0.471558	0.473275	23
6/1985	0.470965	0.470359	0.471527	20
5/1985	0.470396	0.469817	0.471222	23
4/1985	0.469650	0.468881	0.470447	22
3/1985	0.467697	0.465986	0.470011	21
2/1985	0.466173	0.465551	0.466961	20
1/1985	0.465668	0.464811	0.466800	23
12/1984	1.240380	1.237899	1.242125	21
11/1984	1.241993	1.240260	1.243287	22
10/1984	1.243105	1.240576	1.245683	23
9/1984	1.245161	1.243764	1.246821	20
8/1984	1.244255	1.242740	1.245109	23
7/1984	1.243021	1.240472	1.244534	22
6/1984	1.243681	1.242592	1.244680	21
5/1984	1.245467	1.243950	1.247090	23
4/1984	1.243257	1.241995	1.244596	21
3/1984	1.244303	1.242626	1.247949	22
2/1984	1.248603	1.247348	1.250210	21
1/1984	1.250655	1.250004	1.251452	22
12/1983	1.069520	1.068759	1.070168	22
11/1983	1.070140	1.069232	1.070927	22
10/1983	1.068054	1.066629	1.068999	21
9/1983	1.070857	1.069424	1.071920	22
8/1983	1.071077	1.069035	1.071996	23
7/1983	1.068990	1.066834	1.071178	21
6/1983	1.068803	1.065542	1.072730	22
5/1983	1.066650	1.064624	1.072377	22
4/1983	1.061734	1.056437	1.065413	21
3/1983	1.055174	1.053581	1.057117	23
2/1983	1.058345	1.056397	1.060072	20
1/1983	1.059812	1.056972	1.062813	21
12/1982	0.951100	0.948355	0.953961	23
11/1982	0.958387	0.953226	0.961692	22
10/1982	0.961733	0.961261	0.962111	21
9/1982	0.961334	0.960858	0.961940	22
8/1982	0.960702	0.960007	0.961384	22
7/1982	0.960519	0.959285	0.961241	22
6/1982	0.959473	0.957079	0.960887	22
5/1982	0.955953	0.954296	0.957028	21
4/1982	0.957530	0.955775	0.959085	22
3/1982	0.958443	0.957071	0.959659	23
2/1982	0.958706	0.958202	0.959021	20
1/1982	0.957095	0.955939	0.958038	21
12/1981	0.791204	0.789883	0.792205	23
11/1981	0.789402	0.787369	0.791999	21
10/1981	0.787129	0.785864	0.788648	22
9/1981	0.788427	0.784358	0.793455	22
8/1981	0.794572	0.793855	0.795603	21
7/1981	0.794902	0.793847	0.797042	23
6/1981	0.797671	0.796567	0.800346	22
5/1981	0.799821	0.798498	0.800691	21
4/1981	0.797654	0.796624	0.798498	22
3/1981	0.797287	0.796347	0.798685	22
2/1981	0.800951	0.796655	0.803686	20
1/1981	0.798593	0.795506	0.803171	22
12/1980	0.723540	0.722161	0.724798	23
11/1980	0.723257	0.720789	0.726079	20
10/1980	0.720047	0.717414	0.724121	23
9/1980	0.717144	0.716215	0.718391	22
8/1980	0.715830	0.714518	0.717142	21
7/1980	0.713972	0.713498	0.714465	23
6/1980	0.713704	0.713197	0.714548	21
5/1980	0.713689	0.712895	0.715116	22
4/1980	0.713936	0.712755	0.715123	22
3/1980	0.712647	0.711050	0.714975	21
2/1980	0.711157	0.710315	0.711937	21
1/1980	0.709086	0.707311	0.710279	23
3/1979	0.748867	0.747614	0.749933	8
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.060525	1.059194	1.061741	23
11/1970	1.058943	1.058549	1.059295	21
10/1970	1.059577	1.059107	1.059994	22
9/1970	1.060064	1.059427	1.060547	22
8/1970	1.061088	1.059708	1.061718	21
7/1970	1.061624	1.061049	1.062182	23
6/1970	1.061951	1.061422	1.062871	22
5/1970	1.062032	1.061395	1.062512	21
4/1970	1.063343	1.062107	1.065415	22
3/1970	1.066245	1.065272	1.067855	22
2/1970	1.067820	1.067466	1.068133	20
1/1970	1.067932	1.067412	1.068579	22
12/1969	1.067542	1.065704	1.068515	23
11/1969	1.067468	1.066758	1.068125	20
10/1969	1.072082	1.067250	1.078092	23
9/1969	1.089447	1.079964	1.090215	22
8/1969	1.081350	1.060898	1.091347	21
7/1969	1.061079	1.060243	1.062105	23
6/1969	1.061087	1.060470	1.061674	21
5/1969	1.060920	1.058866	1.070289	22
4/1969	1.060843	1.059240	1.061975	22
3/1969	1.061193	1.060688	1.061560	21
2/1969	1.059779	1.058629	1.060792	20
1/1969	1.057862	1.057213	1.058555	23
12/1968	1.056856	1.055855	1.057387	22
11/1968	1.057327	1.055954	1.058037	21
10/1968	1.058184	1.057366	1.058893	23
9/1968	1.057314	1.056551	1.058034	21
8/1968	1.058944	1.057220	1.059688	22
7/1968	1.058535	1.057576	1.059073	23
6/1968	1.057728	1.056172	1.058954	20
5/1968	1.054710	1.053227	1.056482	23
4/1968	1.054106	1.053163	1.054951	22
3/1968	1.053506	1.052388	1.054513	21
2/1968	1.054346	1.053839	1.054816	21
1/1968	1.054514	1.052940	1.055409	23
12/1967	1.048621	1.047761	1.049620	21
11/1967	1.040635	1.035206	1.048118	22
10/1967	1.036992	1.036745	1.037138	22
9/1967	1.037164	1.036899	1.037378	21
8/1967	1.037227	1.036862	1.037538	23
7/1967	1.037264	1.036641	1.037991	21
6/1967	1.036408	1.035951	1.036911	22
5/1967	1.036719	1.036131	1.037280	23
4/1967	1.037980	1.037139	1.038610	20
3/1967	1.038495	1.038296	1.038761	23
2/1967	1.038580	1.037893	1.039027	20
1/1967	1.039570	1.039005	1.039894	22
12/1966	1.038922	1.038531	1.039309	22
11/1966	1.038728	1.038107	1.039324	22
10/1966	1.038889	1.038434	1.039434	21
9/1966	1.037851	1.036688	1.039333	22
8/1966	1.036389	1.035965	1.037233	23
7/1966	1.036504	1.035979	1.037187	21
6/1966	1.037747	1.037287	1.038321	22
5/1966	1.038727	1.038428	1.039090	22
4/1966	1.038717	1.038490	1.038944	21
3/1966	1.038224	1.037861	1.038656	23
2/1966	1.038111	1.037778	1.038351	20
1/1966	1.037593	1.036993	1.038307	21
12/1965	1.036621	1.036312	1.037112	23
11/1965	1.036454	1.036264	1.036679	22
10/1965	1.036924	1.036555	1.037239	21
9/1965	1.037327	1.037037	1.037809	22
8/1965	1.037615	1.037009	1.037860	22
7/1965	1.037258	1.036802	1.037662	22
6/1965	1.036876	1.036386	1.037274	22
5/1965	1.035805	1.035355	1.036637	21
4/1965	1.035203	1.034956	1.035416	22
3/1965	1.035426	1.035044	1.035857	23
2/1965	1.035220	1.034958	1.035360	20
1/1965	1.035273	1.035094	1.035481	21
12/1964	1.035158	1.034965	1.035298	23
11/1964	1.035429	1.035115	1.035658	21
10/1964	1.035577	1.035376	1.035812	22
9/1964	1.035917	1.035755	1.036111	22
8/1964	1.036030	1.035773	1.036180	21
7/1964	1.035963	1.035797	1.036228	23
6/1964	1.036017	1.035658	1.036303	22
5/1964	1.035531	1.035426	1.035648	21
4/1964	1.035463	1.035386	1.035560	22
3/1964	1.035125	1.034594	1.035511	22
2/1964	1.034735	1.034560	1.034898	20
1/1964	1.034808	1.034628	1.034964	23
12/1963	1.034601	1.034478	1.034898	22
11/1963	1.034699	1.034546	1.034916	21
10/1963	1.035180	1.034948	1.035468	23
9/1963	1.035079	1.034905	1.035344	21
8/1963	1.034984	1.034844	1.035190	22
7/1963	1.034855	1.034594	1.035045	23
6/1963	1.034794	1.034452	1.035043	20
5/1963	1.034675	1.034348	1.034988	23
4/1963	1.034980	1.034738	1.035119	22
3/1963	1.035286	1.035026	1.035617	21
2/1963	1.035599	1.035412	1.035861	20
1/1963	1.035647	1.035133	1.036106	23
12/1962	1.034878	1.033950	1.035473	21
11/1962	1.035981	1.035505	1.036626	22
10/1962	1.035819	1.035380	1.036244	23
9/1962	1.035497	1.035366	1.035694	20
8/1962	1.035144	1.034777	1.035531	23
7/1962	1.034117	1.033683	1.034952	22
6/1962	1.034495	1.034078	1.034903	21
5/1962	1.034723	1.034249	1.035015	23
4/1962	1.034875	1.034716	1.035068	21
3/1962	1.035107	1.034599	1.035412	22
2/1962	1.035388	1.035172	1.035555	20
1/1962	1.034865	1.034503	1.035423	23
12/1961	1.034944	1.034503	1.035328	21
11/1961	1.035598	1.035109	1.036037	22
10/1961	1.035747	1.035421	1.035998	22
9/1961	1.036089	1.035713	1.036357	21
8/1961	1.035563	1.034321	1.036507	23
7/1961	1.034399	1.034160	1.034632	21
6/1961	1.034221	1.033973	1.034638	22
5/1961	1.034135	1.033916	1.034421	23
4/1961	1.034161	1.033943	1.034494	20
3/1961	1.036746	1.033353	1.051486	23
2/1961	1.050862	1.050027	1.051712	20
1/1961	1.049732	1.049368	1.050830	22
12/1960	1.049401	1.049065	1.049718	22
11/1960	1.049137	1.048718	1.049479	22
10/1960	1.049813	1.048946	1.050310	21
9/1960	1.049371	1.049126	1.049650	22
8/1960	1.049809	1.049637	1.050177	23
7/1960	1.049500	1.049363	1.049703	21
6/1960	1.049696	1.049483	1.049800	22
5/1960	1.049707	1.049555	1.049908	22
4/1960	1.049619	1.049520	1.049752	21
3/1960	1.050036	1.049780	1.050220	23
2/1960	1.050229	1.050083	1.050416	21
1/1960	1.050573	1.050029	1.051089	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia DOP / EUR con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).