Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 24 Aprile 20241 EUR-Euroland [Euro / €]=61.3644 MKD-Macedonia [Dinaro macedone] | 1 EUR=61.3644 MKD | 1 MKD-Macedonia [Dinaro macedone]=0.0163 EUR-Euroland [Euro / €] | 1 MKD=0.016296 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1994-01-03 / 2024-04-24
Mese | Media EUR/MKD= | Min EUR/MKD= | Max EUR/MKD= | numero di giorni lavorativi | 4/2024 | 61.364400 | 61.364400 | 61.364400 | 18 | 3/2024 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2024 | 61.364400 | 61.364400 | 61.364400 | 21 | 1/2024 | 61.364400 | 61.364400 | 61.364400 | 23 | 12/2023 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2023 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2023 | 61.364400 | 61.364400 | 61.364400 | 22 | 9/2023 | 61.364400 | 61.364400 | 61.364400 | 21 | 8/2023 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2023 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2023 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2023 | 61.364400 | 61.364400 | 61.364400 | 23 | 4/2023 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2023 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2023 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2023 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2022 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2022 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2022 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2022 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2022 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2022 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2022 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2022 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2022 | 61.364400 | 61.364400 | 61.364400 | 19 | 3/2022 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2022 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2022 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2021 | 61.364400 | 61.364400 | 61.364400 | 23 | 11/2021 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2021 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2021 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2021 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2021 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2021 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2021 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2021 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2021 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2021 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2021 | 61.364400 | 61.364400 | 61.364400 | 20 | 12/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 11/2020 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 9/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2020 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2020 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2020 | 61.364400 | 61.364400 | 61.364400 | 20 | 4/2020 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 2/2020 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2020 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2019 | 61.364400 | 61.364400 | 61.364400 | 20 | 11/2019 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2019 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2019 | 61.364400 | 61.364400 | 61.364400 | 21 | 8/2019 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2019 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2019 | 61.364400 | 61.364400 | 61.364400 | 20 | 5/2019 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2019 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2019 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2019 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2019 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2018 | 61.364400 | 61.364400 | 61.364400 | 19 | 11/2018 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2018 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2018 | 61.364400 | 61.364400 | 61.364400 | 20 | 8/2018 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2018 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2018 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2018 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2018 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2018 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2018 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2018 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2017 | 61.378946 | 61.364400 | 61.456526 | 19 | 11/2017 | 61.381150 | 61.364400 | 61.456526 | 22 | 10/2017 | 61.385338 | 61.364400 | 61.456526 | 22 | 9/2017 | 61.381948 | 61.364400 | 61.456526 | 21 | 8/2017 | 61.380422 | 61.364400 | 61.456526 | 23 | 7/2017 | 61.386335 | 61.364400 | 61.456526 | 21 | 6/2017 | 61.376963 | 61.364400 | 61.456526 | 22 | 5/2017 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2017 | 61.364400 | 61.364400 | 61.364400 | 18 | 3/2017 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2017 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2017 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2016 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2016 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2016 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2016 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2016 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 3/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2016 | 61.364400 | 61.364400 | 61.364400 | 21 | 1/2016 | 61.364400 | 61.364400 | 61.364400 | 20 | 12/2015 | 61.364400 | 61.364400 | 61.364400 | 22 | 11/2015 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2015 | 61.364400 | 61.364400 | 61.364400 | 22 | 9/2015 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2015 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2015 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2015 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2015 | 61.364400 | 61.364400 | 61.364400 | 20 | 4/2015 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2015 | 61.364400 | 61.364400 | 61.364400 | 22 | 2/2015 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2015 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2014 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2014 | 61.364400 | 61.364400 | 61.364400 | 20 | 10/2014 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2014 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2014 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2014 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2014 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2014 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2014 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2014 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2014 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2014 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2013 | 61.364400 | 61.364400 | 61.364400 | 20 | 11/2013 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2013 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2013 | 61.364400 | 61.364400 | 61.364400 | 21 | 8/2013 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2013 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2013 | 61.364400 | 61.364400 | 61.364400 | 20 | 5/2013 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2013 | 61.364400 | 61.364400 | 61.364400 | 21 | 3/2013 | 61.364400 | 61.364400 | 61.364400 | 20 | 2/2013 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2013 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2012 | 61.364400 | 61.364400 | 61.364400 | 19 | 11/2012 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2012 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2012 | 61.364400 | 61.364400 | 61.364400 | 20 | 8/2012 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2012 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2012 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2012 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2012 | 61.364400 | 61.364400 | 61.364400 | 19 | 3/2012 | 61.364400 | 61.364400 | 61.364400 | 22 | 2/2012 | 61.364400 | 61.364400 | 61.364400 | 21 | 1/2012 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2011 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2011 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2011 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2011 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2011 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2011 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2011 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2011 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2011 | 61.364400 | 61.364400 | 61.364400 | 19 | 3/2011 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2011 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2011 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2010 | 61.364400 | 61.364400 | 61.364400 | 23 | 11/2010 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2010 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2010 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2010 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2010 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2010 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2010 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2010 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2010 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2010 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2010 | 61.364400 | 61.364400 | 61.364400 | 20 | 12/2009 | 61.364400 | 61.364400 | 61.364400 | 22 | 11/2009 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2009 | 61.364400 | 61.364400 | 61.364400 | 22 | 9/2009 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2009 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2009 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2009 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2009 | 61.364400 | 61.364400 | 61.364400 | 20 | 4/2009 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2009 | 61.364400 | 61.364400 | 61.364400 | 22 | 2/2009 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2009 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2008 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2008 | 61.364400 | 61.364400 | 61.364400 | 20 | 10/2008 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2008 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2008 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2008 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2008 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2008 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2008 | 61.364400 | 61.364400 | 61.364400 | 22 | 3/2008 | 61.364400 | 61.364400 | 61.364400 | 19 | 2/2008 | 61.364400 | 61.364400 | 61.364400 | 21 | 1/2008 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2007 | 61.364400 | 61.364400 | 61.364400 | 19 | 11/2007 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2007 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2007 | 61.364400 | 61.364400 | 61.364400 | 20 | 8/2007 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2007 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2007 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2007 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2007 | 61.364400 | 61.364400 | 61.364400 | 19 | 3/2007 | 61.364400 | 61.364400 | 61.364400 | 22 | 2/2007 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2007 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2006 | 61.364400 | 61.364400 | 61.364400 | 19 | 11/2006 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2006 | 61.364400 | 61.364400 | 61.364400 | 22 | 9/2006 | 61.364400 | 61.364400 | 61.364400 | 21 | 8/2006 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2006 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2006 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2006 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2006 | 61.364400 | 61.364400 | 61.364400 | 18 | 3/2006 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2006 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2006 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2005 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2005 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2005 | 61.364400 | 61.364400 | 61.364400 | 23 | 7/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 6/2005 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2005 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 3/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2005 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2005 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2004 | 61.364400 | 61.364400 | 61.364400 | 23 | 11/2004 | 61.364400 | 61.364400 | 61.364400 | 22 | 10/2004 | 61.364400 | 61.364400 | 61.364400 | 21 | 9/2004 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2004 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2004 | 61.364400 | 61.364400 | 61.364400 | 22 | 6/2004 | 61.364400 | 61.364400 | 61.364400 | 22 | 5/2004 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2004 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2004 | 61.364400 | 61.364400 | 61.364400 | 23 | 2/2004 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2004 | 61.364400 | 61.364400 | 61.364400 | 21 | 12/2003 | 61.364400 | 61.364400 | 61.364400 | 21 | 11/2003 | 61.364400 | 61.364400 | 61.364400 | 20 | 10/2003 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2003 | 61.364400 | 61.364400 | 61.364400 | 22 | 8/2003 | 61.364400 | 61.364400 | 61.364400 | 21 | 7/2003 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2003 | 61.364400 | 61.364400 | 61.364400 | 21 | 5/2003 | 61.364400 | 61.364400 | 61.364400 | 21 | 4/2003 | 61.364400 | 61.364400 | 61.364400 | 20 | 3/2003 | 61.364400 | 61.364400 | 61.364400 | 21 | 2/2003 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2003 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2002 | 61.364400 | 61.364400 | 61.364400 | 20 | 11/2002 | 61.364400 | 61.364400 | 61.364400 | 21 | 10/2002 | 61.364400 | 61.364400 | 61.364400 | 23 | 9/2002 | 61.364400 | 61.364400 | 61.364400 | 21 | 8/2002 | 61.364400 | 61.364400 | 61.364400 | 22 | 7/2002 | 61.364400 | 61.364400 | 61.364400 | 23 | 6/2002 | 61.364400 | 61.364400 | 61.364400 | 20 | 5/2002 | 61.364400 | 61.364400 | 61.364400 | 22 | 4/2002 | 61.364400 | 61.364400 | 61.364400 | 21 | 3/2002 | 61.364400 | 61.364400 | 61.364400 | 20 | 2/2002 | 61.364400 | 61.364400 | 61.364400 | 20 | 1/2002 | 61.364400 | 61.364400 | 61.364400 | 22 | 12/2001 | 61.364400 | 61.364400 | 61.364400 | 19 | 11/2001 | 61.982994 | 61.364400 | 63.308553 | 22 | 10/2001 | 63.308553 | 63.308553 | 63.308553 | 23 | 9/2001 | 63.308553 | 63.308553 | 63.308553 | 20 | 8/2001 | 63.308553 | 63.308553 | 63.308553 | 23 | 7/2001 | 63.308553 | 63.308553 | 63.308553 | 22 | 6/2001 | 63.308553 | 63.308553 | 63.308553 | 21 | 5/2001 | 63.308553 | 63.308553 | 63.308553 | 22 | 4/2001 | 63.308553 | 63.308553 | 63.308553 | 19 | 3/2001 | 63.308553 | 63.308553 | 63.308553 | 22 | 2/2001 | 63.308553 | 63.308553 | 63.308553 | 20 | 1/2001 | 63.308553 | 63.308553 | 63.308553 | 22 | 12/2000 | 66.207025 | 66.207025 | 66.207025 | 19 | 11/2000 | 66.207025 | 66.207025 | 66.207025 | 22 | 10/2000 | 66.207025 | 66.207025 | 66.207025 | 22 | 9/2000 | 66.207025 | 66.207025 | 66.207025 | 21 | 8/2000 | 66.207025 | 66.207025 | 66.207025 | 23 | 7/2000 | 66.207025 | 66.207025 | 66.207025 | 21 | 6/2000 | 66.207025 | 66.207025 | 66.207025 | 22 | 5/2000 | 66.207025 | 66.207025 | 66.207025 | 22 | 4/2000 | 66.207025 | 66.207025 | 66.207025 | 18 | 3/2000 | 66.207025 | 66.207025 | 66.207025 | 23 | 2/2000 | 66.207025 | 66.207025 | 66.207025 | 21 | 1/2000 | 66.207025 | 66.207025 | 66.207025 | 21 | 12/1999 | 66.390208 | 66.390208 | 66.390208 | 23 | 11/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 10/1999 | 66.390208 | 66.390208 | 66.390208 | 21 | 9/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 8/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 7/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 6/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 5/1999 | 66.390208 | 66.390208 | 66.390208 | 21 | 4/1999 | 66.390208 | 66.390208 | 66.390208 | 22 | 3/1999 | 66.390208 | 66.390208 | 66.390208 | 23 | 2/1999 | 66.390208 | 66.390208 | 66.390208 | 20 | 1/1999 | 66.390208 | 66.390208 | 66.390208 | 21 | 12/1998 | 60.095063 | 60.037996 | 60.158800 | 23 | 11/1998 | 60.085529 | 60.003144 | 60.195375 | 21 | 10/1998 | 60.133147 | 60.047911 | 60.234512 | 22 | 9/1998 | 59.938781 | 59.774550 | 60.006664 | 22 | 8/1998 | 59.796689 | 59.659840 | 59.870313 | 21 | 7/1998 | 59.714918 | 59.563027 | 59.835053 | 23 | 6/1998 | 59.716465 | 59.576988 | 59.847451 | 22 | 5/1998 | 59.828639 | 59.637169 | 59.908329 | 21 | 4/1998 | 59.545184 | 59.409443 | 59.663309 | 22 | 3/1998 | 59.537286 | 59.381707 | 59.640919 | 22 | 2/1998 | 59.657352 | 59.621412 | 59.737861 | 20 | 1/1998 | 59.672122 | 59.581870 | 59.756916 | 22 | 12/1997 | 62.216084 | 62.141880 | 62.334540 | 23 | 11/1997 | 62.285519 | 62.205626 | 62.387976 | 20 | 10/1997 | 62.424230 | 62.306285 | 62.516531 | 23 | 9/1997 | 62.432833 | 62.288179 | 62.537316 | 22 | 8/1997 | 62.220435 | 61.959831 | 62.335749 | 21 | 7/1997 | 62.115181 | 61.921020 | 62.332661 | 23 | 6/1997 | 62.477443 | 62.329746 | 62.555117 | 21 | 5/1997 | 62.609645 | 62.500858 | 62.717650 | 22 | 4/1997 | 62.605995 | 62.527280 | 62.711153 | 22 | 3/1997 | 62.746730 | 62.643061 | 62.871793 | 21 | 2/1997 | 62.758090 | 62.672643 | 62.926805 | 20 | 1/1997 | 62.921837 | 62.782791 | 63.014473 | 23 | 12/1996 | 52.928205 | 52.813480 | 53.057754 | 22 | 11/1996 | 53.063322 | 52.922489 | 53.151925 | 21 | 10/1996 | 53.260256 | 53.165994 | 53.349392 | 23 | 9/1996 | 53.410367 | 53.338095 | 53.466860 | 21 | 8/1996 | 53.510397 | 53.482735 | 53.547229 | 22 | 7/1996 | 53.435955 | 53.348752 | 53.526195 | 23 | 6/1996 | 53.400065 | 53.360135 | 53.429608 | 20 | 5/1996 | 53.473539 | 53.386288 | 53.530906 | 23 | 4/1996 | 53.557868 | 53.503462 | 53.593527 | 22 | 3/1996 | 53.591580 | 53.559935 | 53.622574 | 21 | 2/1996 | 53.592925 | 53.556365 | 53.645255 | 21 | 1/1996 | 53.627772 | 53.604090 | 53.664469 | 23 | 12/1995 | 47.574696 | 47.563539 | 47.590885 | 21 | 11/1995 | 47.571906 | 47.509166 | 47.629631 | 22 | 10/1995 | 47.515901 | 47.440017 | 47.580363 | 22 | 9/1995 | 47.449754 | 47.399389 | 47.517146 | 21 | 8/1995 | 47.474502 | 47.422761 | 47.562481 | 23 | 7/1995 | 47.544798 | 47.504715 | 47.569891 | 21 | 6/1995 | 47.490756 | 47.426734 | 47.570007 | 22 | 5/1995 | 47.473376 | 47.401100 | 47.573237 | 23 | 4/1995 | 47.486478 | 47.449084 | 47.523208 | 20 | 3/1995 | 47.419518 | 47.288452 | 47.486236 | 23 | 2/1995 | 47.274002 | 47.189037 | 47.341114 | 20 | 1/1995 | 47.189824 | 47.158481 | 47.221422 | 22 | 12/1994 | 48.823735 | 48.798026 | 48.877931 | 22 | 11/1994 | 48.841082 | 48.822163 | 48.864160 | 22 | 10/1994 | 48.858326 | 48.834462 | 48.902607 | 21 | 9/1994 | 48.892629 | 48.848691 | 48.953986 | 22 | 8/1994 | 48.911734 | 48.863542 | 48.972796 | 23 | 7/1994 | 48.893046 | 48.833410 | 48.941115 | 21 | 6/1994 | 48.790058 | 48.730232 | 48.845028 | 22 | 5/1994 | 48.775008 | 48.734606 | 48.803602 | 22 | 4/1994 | 48.734456 | 48.694457 | 48.796902 | 21 | 3/1994 | 48.706247 | 48.636769 | 48.796902 | 23 | 2/1994 | 48.631703 | 48.558881 | 48.677087 | 20 | 1/1994 | 48.560250 | 48.531310 | 48.609486 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / MKD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|