fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=4 744.6688 UGX-Uganda [Scellino ugandese]1 GBP=4 744.668814 UGX
1 UGX-Uganda [Scellino ugandese]=0.0002 GBP-Gran Bretagna [Lira sterlina britannica / £]1 UGX=0.000211 GBP
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

MeseMedia GBP/UGX=Min GBP/UGX=Max GBP/UGX=numero di giorni lavorativi
4/20244790.1841724702.8478924899.30965918
3/20244948.4793444899.3096595025.79436421
2/20244892.2858984799.4171875011.71865521
1/20244833.3416344794.2007834862.50389423
12/20234783.5519594728.4259324831.34115121
11/20234700.1271304592.2441674838.81053822
10/20234568.4085664519.1988764624.89699422
9/20234636.7296354555.1190684718.29032521
8/20234688.0419074550.4607024771.19955723
7/20234714.5341954630.9060784814.72392021
6/20234679.2243484609.5846994736.69319422
5/20234653.3439114603.9390194715.89562223
4/20234666.0187504623.8085844722.65602220
3/20234549.3786034391.1310154687.76471123
2/20234455.1529364393.2106044544.47445620
1/20234511.2281674410.4692204564.30320122
12/20224495.4636164375.7314344590.16798721
11/20224413.6113084248.6003354535.11664022
10/20224313.8992324231.0700004410.64599621
9/20224323.5279444130.9979124448.55852522
8/20224596.0138994414.9876034737.15909423
7/20224546.4621954441.9500254703.38237121
6/20224617.7223264526.1101084776.93557922
5/20224521.5756554388.0825224751.48455322
4/20224574.7603864419.2149934695.76257719
3/20224732.6047494694.0299194782.12661123
2/20224758.0564344712.1060494783.19796620
1/20224782.4359154705.4445294844.23871021
12/20214735.8916154688.5355234786.80060023
11/20214783.0461194723.4171164870.43817822
10/20214904.7693904794.2111115019.58289621
9/20214850.7899954762.8956414893.18189722
8/20214881.1996894816.8574894956.46854822
7/20214907.7017644841.5100754957.93418122
6/20214970.4685044892.2962075037.98256322
5/20215002.3531564925.6075495059.90383621
4/20215011.5597954954.3174935072.24992920
3/20215073.8624665020.3008845112.34118923
2/20215082.2960965002.9485645189.10787420
1/20215031.5551734975.5892215064.96254720
12/20204926.9335554828.1277874986.87460922
11/20204899.4388404825.2101834951.91195921
10/20204825.1259684761.3164654891.82115622
9/20204792.4742544702.1756744949.16993022
8/20204828.8952874785.3809564887.83499121
7/20204694.8576804632.4514344843.52443923
6/20204682.7202744579.9808994764.04866922
5/20204661.6278844604.8519754733.99503120
4/20204698.2183724630.8465994750.52010520
3/20204659.5532594431.5435244863.89503122
2/20204767.7056364738.7280564796.31693420
1/20204810.2381544758.5469974870.98996122
12/20194821.9786084737.1018764908.23098120
11/20194763.3661764729.1021984815.73200621
10/20194669.7218894509.5782474803.96831423
9/20194542.6941384435.2172434588.83398721
8/20194486.5627164448.5555094523.97509622
7/20194610.6368684499.8717974681.25729523
6/20194729.5585384668.2299644804.85729820
5/20194833.1546444738.2687084936.54969022
4/20194873.2679464823.6943244907.97504620
3/20194880.8987484839.3722034926.77406721
2/20194778.1715624704.3680334911.32884820
1/20194771.9647664682.6889884838.95355622
12/20184710.6960894640.5104644782.51705319
11/20184825.2931174740.4368614975.11967622
10/20184915.9896814787.5600835016.09048623
9/20184969.6128424838.6000095077.39724520
8/20184805.2155614724.9265094901.73379423
7/20184952.8162884853.3362875113.94092722
6/20185103.8174615024.9927895145.40593921
5/20185014.6164764974.4174265047.03865022
4/20185196.3576885069.2276415286.87380320
3/20185112.5220945007.7202475228.77041721
2/20185079.4625875023.7581085153.75126820
1/20185027.7774934928.5282315174.05824722
12/20174855.6125004822.1971544913.00339919
11/20174808.9665724758.5594344887.83414922
10/20174802.7486774739.3006664853.00632422
9/20174793.4194024657.4233184889.92674921
8/20174671.4648474610.6578774780.02171323
7/20174677.9961454635.2120994743.23733421
6/20174604.8346224537.5979724674.73660022
5/20174690.3645604651.2539834726.57303822
4/20174576.5807644469.0467344722.43172718
3/20174438.2737004361.0240974533.47749723
2/20174472.4564734430.4534864524.92790320
1/20174444.5137524355.4374414520.31225022
12/20164489.7468034381.2198854622.72282121
11/20164424.8114754242.5912484523.99920822
10/20164238.0983734185.8400284362.20513321
9/20164447.6852994375.3362374529.96410022
8/20164419.4805974344.2134774501.00423123
7/20164443.7668304373.0194034514.38904721
6/20164787.0024784523.2981335003.20446822
5/20164866.7148434771.3253604972.12827422
4/20164780.6853704712.3353504882.77743421
3/20164787.5458204667.4513994878.11736721
2/20164905.4871494634.7707755066.44202321
1/20164963.7622474893.0241145010.69043020
12/20155045.0327394943.1855975257.65119522
11/20155196.8420315035.8279675475.71148621
10/20155574.2678075398.8121065675.43478322
9/20155625.5495375554.6920725731.09517122
8/20155545.0754725367.9173885741.05063021
7/20155260.5471155123.2051165456.49480423
6/20154968.5262524673.3016035226.46012822
5/20154643.5273064530.0057694713.82727120
4/20154476.7835814335.7190274615.12418720
3/20154421.2841444233.8506484579.58306722
2/20154397.8630344302.7019244470.72228320
1/20154335.9488024262.3406744417.88239921
12/20144326.6489714272.3808024383.56103021
11/20144308.3991104273.5988304372.75063420
10/20144296.6513924236.2894414383.61642123
9/20144259.9906544190.2683584309.85486122
8/20144358.9518424300.4914924411.04717021
7/20144490.7762684411.3377824562.49873923
6/20144354.8614624270.8469234436.37901321
5/20144259.1765054219.4331954288.23652221
4/20144229.4486334202.7764424256.55118620
3/20144211.8115794181.5575394248.27728421
2/20144086.9484834022.6720714211.02026920
1/20144112.6929804069.4951804163.90650122
12/20134122.0565044075.5378634176.71609920
11/20134065.5773254005.9811984126.89761421
10/20134081.5949404048.1066554158.22310323
9/20134076.6031864011.5242944137.57058821
8/20133995.6598263912.3228984063.10716122
7/20133929.1355283854.4849703988.69909923
6/20134010.7639973951.4333754091.96820920
5/20133952.2814763898.6813264019.59477322
4/20133948.5124473872.5455094053.07647121
3/20133947.7685603720.8534534012.61648320
2/20134121.2492464011.0638884228.09569920
1/20134289.7289024208.1033374394.41135122
12/20124325.6038414292.5585874355.66547019
11/20124173.8156983970.0206244321.17024622
10/20124151.5807944119.4831944181.64468823
9/20124049.5791903982.9367494136.31287720
8/20123913.1002963858.2280893998.47972323
7/20123844.8898653804.8242413896.51923122
6/20123858.6399433789.8333583908.36508721
5/20123940.2575443872.1362254034.46800822
4/20124008.5749653918.0250004091.58386919
3/20123924.5984303810.9377004062.69143122
2/20123679.1827803622.7270023775.32551021
1/20123737.3620633668.7778303818.03109122
12/20113818.6228253662.6712863989.20549221
11/20114077.1109413909.2210004213.84198122
10/20114407.7924734136.5167134537.32847721
9/20114446.2266504361.9978114577.90509522
8/20114507.4356424279.2314984621.78344623
7/20114171.4718114073.2249504264.63549821
6/20113986.3658353904.1407444304.08621922
5/20113905.0852053844.5087443971.28584122
4/20113872.7449903797.8118413966.22383119
3/20113873.8451003837.8543313938.39766123
2/20113782.9246253714.3087393863.30148920
1/20113675.0829743579.8697103824.14288321
12/20103591.4127243538.9006593638.69681323
11/20103658.6203283582.4431163716.11165222
10/20103595.2405553548.5604203656.49400221
9/20103503.5806373455.5770953569.93797322
8/20103495.7459843450.6870563533.66309922
7/20103443.0986383393.3767913496.21724322
6/20103330.8210993259.7285743430.31057522
5/20103221.5426543119.7374093306.62353421
4/20103201.9408903142.5470423240.58814320
3/20103109.8659943044.9386663246.16002223
2/20103119.6544423086.1359333177.98484520
1/20103130.6798253060.8109273186.65440620
12/20093083.0605133021.4387613151.42918922
11/20093112.2359863066.8791013151.39713521
10/20093068.7462633020.8378403113.17615722
9/20093194.7717733065.7406373295.71006122
8/20093412.8212163318.0106993547.41388521
7/20093433.0363173371.4174393496.31067623
6/20093485.8698183383.8037793628.73781122
5/20093460.0141363284.7122293599.21780020
4/20093185.1294563064.7338693320.61758520
3/20092896.6432762762.7320503154.89345222
2/20092822.7598152750.1859522909.25679720
1/20092838.4221902702.2531372982.09767521
12/20082897.5418462780.6988553033.37755121
11/20083017.7362072778.9777393218.12089320
10/20083048.4573912789.1126443297.23151623
9/20082952.7762672855.6997883084.78708322
8/20083061.3849102997.2132163202.36871221
7/20083238.3050993178.3023043295.23514523
6/20083142.5159883043.1791793215.79274321
5/20083224.6340563154.1928003314.24469821
4/20083332.4411763292.2818073372.56868222
3/20083407.9691913329.1229603474.21638819
2/20083356.7738803312.1123353406.66752221
1/20083357.3565353292.9217563438.52802822
12/20073444.0849003350.4801053540.10725319
11/20073539.3292193488.6346893625.54204222
10/20073569.4117423504.4960523606.04491623
9/20073537.4337493488.6830983580.99851520
8/20073478.9489843341.8307003603.00766423
7/20073349.5027353223.4602283437.83387422
6/20073248.2234733165.8611133360.80977921
5/20073348.8572243274.1074003414.43644622
4/20073428.4506593403.7487133473.37008819
3/20073394.1555283365.6609503417.91778722
2/20073415.5138383391.3454173462.27955320
1/20073497.8976693407.3007863603.31352322
12/20063549.0952083402.8063293615.94361419
11/20063470.6657113426.1481133551.83978222
10/20063445.0973623404.5598193504.46535222
9/20063485.6873793454.3039913524.29548221
8/20063488.7072333430.0298823526.82983223
7/20063397.0526513284.6752163453.26179521
6/20063407.3006763304.5285613486.05334122
5/20063419.0672763326.6707913470.74795222
4/20063221.3252743151.9220443304.90350018
3/20063170.4453393144.7319773200.66065723
2/20063169.7860943099.7434923233.41461920
1/20063206.0999733144.7701423249.06589122
12/20053165.9501653116.0876513218.11736421
11/20053181.8044733126.9418533258.42107522
10/20053263.7216373244.6650413291.19415821
9/20053340.1447483266.7275483392.82255722
8/20053256.2041553159.0262373318.85252523
7/20053055.1267683021.5322023088.60340921
6/20053158.3045963115.3594483212.00274522
5/20053276.2610623163.3769313382.17586322
4/20053323.9902753261.9529023392.66409621
3/20053251.3649783188.2871873293.28181521
2/20053218.5910033185.6758303287.58212420
1/20053220.9661243176.7920493321.13845221
12/20043332.6773353254.8315573429.26846223
11/20043213.1655253150.7123903320.36607122
10/20043134.4259953041.9377743224.01982621
9/20043119.3769813058.8531893174.87853322
8/20043183.2049953059.5724163241.83105022
7/20043230.3512243138.9002263286.48653122
6/20043356.1288463192.3513083479.35099122
5/20043366.4580823187.2389573475.78213721
4/20043526.5636363371.6193283598.03082720
3/20043591.0211203537.8439413638.45418823
2/20043574.2941383456.0618703722.55294520
1/20043534.5512893483.5166053615.18047721
12/20033397.9469053332.9865413497.04246221
11/20033340.7426423286.8762083390.50892320
10/20033315.4707553269.4523133391.88498623
9/20033182.4634043092.7431723289.28059422
8/20033169.1329393101.9830403252.41036121
7/20033236.4545213130.0937543331.80608423
6/20033333.6243743272.1194533425.13381721
5/20033162.5909273060.4358983259.67246221
4/20033099.3327163027.1024833148.85764520
3/20033103.3657912920.7131473181.94465021
2/20033011.9787292945.0453083086.46889720
1/20032991.2148562928.9263803089.58365122
12/20022896.4668052850.4387342948.05534220
11/20022855.1379872810.7114932887.65568321
10/20022803.9387232768.7153492859.95890023
9/20022795.2357832763.2165612818.30627221
8/20022743.5099092457.1204762824.91233722
7/20022782.4013072718.9897102839.21971323
6/20022661.3218942592.1056702764.19504620
5/20022604.9790262574.1091492632.19833722
4/20022561.2801202525.7533802611.83422421
3/20022493.5056512440.6955962509.36741620
2/20022469.8115282436.4127762500.44255020
1/20022483.2166452434.4579472527.65957422
12/20012461.3910362402.7495802507.19802819
11/20012498.1644612425.8573502568.68833922
10/20012559.0218022502.0733652672.92395823
9/20012594.7075392550.7062372649.24525220
8/20012577.1439432509.8580322637.22231123
7/20012491.0997952423.3156322535.09599722
6/20012529.4125092470.4556752599.44981721
5/20012637.0429312575.4977792783.17044922
4/20012630.4962392558.3832822698.24955819
3/20012567.4790872509.6196872642.77813922
2/20012624.0035162492.4337962754.52833220
1/20012694.8330612577.8972332752.05544222
12/20002585.4135102462.8877522662.35043419
11/20002645.0594762590.2251962695.76313622
10/20002658.2894182584.2157842700.19097222
9/20002564.0332892482.9617582698.88796721
8/20002530.2700292449.6273492580.86601323
7/20002441.0532852397.4972282487.50000021
6/20002414.9255722325.5479122497.31295322
5/20002734.4917712353.0602412892.73318122
4/20002763.1256952713.6003942851.29430418
3/20002705.6680782664.1508142760.30061823
2/20002687.9541532642.4182982744.25235921
1/20002672.2859272612.3338392731.99920621
12/19992710.2895182690.0469042731.16588423
11/19992664.7244742645.6041102695.60043922
10/19992628.2007482603.8036462655.53754221
9/19992624.7038762558.6668632682.81902422
8/19992571.3813602544.8569672589.10859822
7/19992580.7901902521.7940822615.03558322
6/19992610.5071342580.4493722647.25451822
5/19992578.7210222558.6668632601.80808821
4/19992552.7045642506.5262802583.98477222
3/19992528.8152272485.6049152566.01601923
2/19992465.4678392433.5764832500.24981120
1/19992414.5700902383.3468082456.46830221
12/19981952.1372701935.5085451967.08324523
11/19981954.6868681926.0145131976.08042021
10/19981943.8189161918.0948771966.28118622
9/19981994.6646141976.8876412037.96617422
8/19982030.5649282010.3398632068.55953721
7/19982051.4462642019.6605942092.37869323
6/19982052.3189672017.7413812088.95107622
5/19982023.9950802002.5560632075.55660921
4/19982099.4245562067.9629642135.64989022
3/19982098.7182132067.4135472142.56922822
2/19982063.0151232041.7639742072.61659820
1/19982059.1158102036.6902542082.70885822
12/19972028.2445971998.6052892046.69087323
11/19972010.6274351985.2808642030.68784420
10/19971976.1408561953.0589492005.49335523
9/19971974.0980661948.1773392010.06816622
8/19972026.8611911998.0549932092.18095621
7/19972053.4388081999.0645922102.21876323
6/19971963.2158911944.1218981999.79225321
5/19971930.7106351904.0790101957.44540822
4/19971931.0677131905.1108521950.29970122
3/19971895.7899831865.0549061921.24045321
2/19971892.6954111851.5043711913.80809920
1/19971852.5200601829.9790831886.57863023
12/19961830.3988241791.9885161864.71825522
11/19961790.2095451764.4227171831.53185821
10/19961732.2512561706.4286451759.76123023
9/19961689.3371391673.1428501709.99226621
8/19961660.5981621650.0059671668.54551722
7/19961681.5516051655.9004991706.44559023
6/19961692.0185711683.6625271703.43053820
5/19961671.0158681654.7504911695.99789523
4/19961647.4910921637.8051771662.55675822
3/19961638.6299831629.8754031647.71794521
2/19961638.8533791623.9188161649.45365021
1/19961628.5507211617.5030491635.20457423
12/19951406.6810411401.8809161410.14625221
11/19951407.2707681391.2568371424.78921422
10/19951422.4946841404.5590261443.52881122
9/19951440.3093861421.5856801454.44924721
8/19951433.0828781408.5829461447.61767023
7/19951413.4842101406.4237011424.75174221
6/19951428.2058131406.2262251445.76324522
5/19951433.1621461405.1949461453.28402523
4/19951429.5426651419.0923441439.96039120
3/19951448.2681421429.6808451484.64692423
2/19951488.3377031469.5677961512.18350220
1/19951511.8922771502.8116181520.88074422
12/19941400.9067591387.2407571407.41649222
11/19941396.4607541390.5985051401.26216722
10/19941391.8853751380.6451901398.20693321
9/19941382.8480911367.2194841394.05968722
8/19941377.6419261362.2544651389.78317523
7/19941382.3208421370.1853241397.29510321
6/19941408.2935071394.4955491422.97843422
5/19941411.2308921403.6525151421.41804922
4/19941420.9866611405.3837541431.10561821
3/19941427.6453501405.3837541444.95027823
2/19941446.1873371434.8432361464.60955820
1/19941464.0599301451.3834191471.42339221
12/19931911.0471981902.4681111925.06682723
11/19931898.2019721880.4329181914.71742922
10/19931869.5739411856.2006721886.58401221
9/19931871.3151751848.9549741889.27622622
8/19931905.0733061883.8087181927.22817222
7/19931903.1076551881.0073441926.41229122
6/19931846.1173261824.7003681880.32784822
5/19931841.8009841827.3779571860.18316221
4/19931832.5412001813.3064951854.93719822
3/19931793.6474491765.4004451818.26676123
2/19931759.7288791744.9360261781.24250120
1/19931829.3698901776.2747561866.00735121
12/19921904.2250451876.1128491928.95472923
11/19921874.0035341855.1348621883.06984121
10/19921899.6602401858.6364221951.32003922
9/19922034.2224931924.9494802110.72983622
8/19922104.2157842092.5875082116.94268821
7/19922128.9190992115.2580262152.42066823
6/19922162.9545982151.5556162170.15701422
5/19922172.1814602160.2252772177.92565021
4/19922150.6791912115.4699342175.54782122
3/19922131.0188252126.7056082140.64108722
2/19922139.7858202135.0078602144.43327920
1/19922128.6074132116.4741302140.77069323
12/19911403.1673991396.9771951415.44497622
11/19911414.0815801401.0945231421.82436021
10/19911422.4856171419.7828341424.77798423
9/19911428.4101431422.2285191435.34579121
8/19911431.5560521427.6848311440.24600022
7/19911435.4244101431.5880031441.37039323
6/19911431.7328711425.3076511440.49893920
5/19911440.2245531434.5453551445.35929723
4/19911445.9975101435.5578821452.45861422
3/19911429.8968321422.1213951446.17812021
2/19911421.0081031416.0979721428.76520920
1/19911425.2337941413.7032651434.30272523
12/1990722.774176719.821611727.10537421
11/1990729.225582724.482270732.50002022
10/1990737.596647729.578275751.87462723
9/1990734.025237725.635826739.07743920
8/1990739.991349731.942640749.84795523
7/1990734.413111722.805159741.89659022
6/1990716.750411709.920175723.70403121
5/1990698.598681688.877703711.96481323
4/1990692.448121686.937569700.25205121
3/1990695.705983683.390371715.02702322
2/1990713.753713709.040488718.04930920
1/1990703.477730687.309193711.42638923
12/1989355.395968349.772924358.87641421
11/1989365.613070356.044799371.64999722
10/1989374.827771366.560108382.34182522
9/1989384.592913382.068331386.30745521
8/1989385.490387384.211359388.22275523
7/1989385.862913381.610115389.71172821
6/1989386.337419380.974019391.92913822
5/1989396.819770391.456485398.40179123
4/1989397.843941396.873957399.72064420
3/1989400.383937397.124435402.76892223
2/1989405.762053398.726853409.13537520
1/1989406.314570401.254473409.32615622
12/1988213.072188211.468046214.66107322
11/1988210.763505210.058587213.09069622
10/1988210.649403209.172476211.91600921
9/1988209.537033208.463454211.28537622
8/1988212.661054209.592082214.57159923
7/1988209.008669205.535633213.04355821
6/1988207.970584206.662654209.08450822
5/1988210.352171208.562480211.70239222
4/1988208.804682207.525909209.94528521
3/1988204.966873200.281260207.80746523
2/1988199.522786198.571897200.16257021
1/1988199.227785198.468318199.79728921
12/198766.25031665.78991166.51788323
11/198766.23941466.01792766.50914321
10/198766.02642565.86611466.17768422
9/198765.78493965.52099165.98571122
8/198765.51221865.16986365.92885821
7/198765.58290065.24019265.98924523
6/198765.46007164.73597265.93041422
5/198765.76230165.03998766.12387121
4/198765.11888464.26959465.65758022
3/198764.45794862.94835465.32611422
2/198761.90097361.03723162.81041620
1/198762.15279361.09434863.24208022
12/198617.04294516.80495017.25557723
11/198617.16772416.90894217.49884620
10/198617.04583416.83566917.40958723
9/198617.77935317.30589618.14410722
8/198618.07353717.90118118.32831321
7/198618.92332518.31970619.46093623
6/198619.45555719.34125419.75230621
5/198619.54698919.39881019.72747222
4/198619.58619919.26613020.04990122
3/198619.12950818.42291019.67520921
2/198619.14097318.76636719.33311620
1/198619.86703319.07249120.29828223
12/19857.8634137.7076798.07160522
11/19858.0284887.9813448.07929021
10/19858.0818278.0413558.12874023
9/19858.2679628.0691938.35776221
8/19858.2646718.1807148.34335622
7/19858.4976498.3913238.59668623
6/19858.3145058.2418448.38189820
5/19858.2402108.1713288.33864823
4/19858.1469558.0552428.24281622
3/19857.9095457.7048718.18510121
2/19857.7257067.6512797.82047720
1/19857.6666977.5641157.80251923
12/19844.9285294.8584464.97783821
11/19844.9773284.9287285.01364822
10/19845.0089074.9371605.08227023
9/19845.0684015.0298145.11542320
8/19845.0435015.0012595.06731523
7/19845.0090914.9380205.05128522
6/19845.0274894.9971305.05536521
5/19845.0773145.0350015.12255023
4/19845.0156754.9804985.05301021
3/19845.0448514.9980775.14650322
2/19845.1647555.1297625.20954721
1/19845.2219775.2038015.24420422
12/19832.5988082.5864192.60936822
11/19832.6089092.5941232.62174122
10/19832.5749402.5517282.59033621
9/19832.6205862.5972492.63790522
8/19832.6241762.5909092.63914823
7/19832.5901882.5550592.62581821
6/19832.5871382.5340182.65110822
5/19832.5520742.5190602.64535722
4/19832.4719862.3857152.53192221
3/19832.3651412.3391982.39678623
2/19832.4167972.3850562.44492820
1/19832.4406822.3944282.48956921
12/19821.7280171.6937591.76373623
11/19821.8189791.7545531.86023422
10/19821.8607461.8548531.86546921
9/19821.8557721.8498261.86333122
8/19821.8478841.8392071.85638922
7/19821.8455941.8301911.85460522
6/19821.8325421.8026581.85019222
5/19821.7885931.7679131.80202121
4/19821.8082881.7863711.82770022
3/19821.8196841.8025611.83486323
2/19821.8229671.8166701.82689320
1/19821.8028571.7884291.81462521
12/19811.1534721.1406561.16319323
11/19811.1359821.1162521.16119221
10/19811.1139241.1016471.12866522
9/19811.1265221.0870361.17531922
8/19811.1861621.1792091.19617221
7/19811.1893641.1791331.21014023
6/19811.2162481.2055281.24220922
5/19811.2371131.2242671.24555421
4/19811.2160811.2060841.22426722
3/19811.2125191.2033971.22608122
2/19811.2480791.2063851.27462320
1/19811.2251901.1952261.26962622
12/19800.1922140.1898240.19439323
11/19800.1917240.1874480.19661320
10/19800.1861620.1816010.19322123
9/19800.1811330.1795230.18329322
8/19800.1788570.1765820.18113021
7/19800.1756360.1748150.17649123
6/19800.1751730.1742950.17663521
5/19800.1751470.1737710.17762022
4/19800.1755750.1735290.17763222
3/19800.1733410.1705740.17737521
2/19800.1707610.1693020.17211121
1/19800.1671720.1640970.16923823
3/19790.1518740.1512440.1527498
2/19790.1499780.1482110.15158520
1/19790.1501610.1487970.15322323
12/19780.1536330.1496730.15799121
11/19780.1518870.1492780.15903222
10/19780.1552370.1522740.16205322
9/19780.1514740.1494040.15349221
8/19780.1502260.1484640.15451323
7/19780.1465790.1441510.14973221
6/19780.1420920.1406380.14406822
5/19780.1406490.1397390.14173523
4/19780.1431860.1404660.14531820
3/19780.1475490.1435860.15083023
2/19780.1500890.1489830.15099820
1/19780.1495640.1464740.15317622
12/19770.1533300.1500820.15796522
11/19770.1503010.1492360.15289522
10/19770.1462330.1450000.15126321
9/19770.1439950.1438260.14421222
8/19770.1437320.1434910.14395223
7/19770.1422520.1419870.14398821
6/19770.1419920.1418380.14216822
5/19770.1419450.1417910.14207722
4/19770.1419920.1418650.14205521
3/19770.1418190.1413950.14210523
2/19770.1412450.1403900.14180020
1/19770.1415050.1405210.14232921
12/19760.1387520.1369410.14065623
11/19760.1352830.1313420.13910922
10/19760.1356580.1294540.13856821
9/19760.1431010.1359820.14674722
8/19760.1473820.1464170.14820422
7/19760.1476480.1465770.14920422
6/19760.1458080.1420290.14736022
5/19760.1494660.1455190.15195321
4/19760.1527050.1498730.15543722
3/19760.1608060.1580960.16764223
2/19760.1675520.1672940.16792620
1/19760.1676440.1666520.16825222
12/19750.1500540.1496480.15044423
11/19750.1522060.1497320.15387720
10/19750.1526350.1506720.15421423
9/19750.1548300.1510360.15691122
8/19750.1569150.1555620.15925121
7/19750.1620880.1591550.16366123
6/19750.1693510.1626660.17262421
5/19750.1723500.1707090.17459322
4/19750.1759000.1738860.17883422
3/19750.1794640.1783430.18049121
2/19750.1777060.1754590.18011520
1/19750.1753270.1734240.17793223
12/19740.1661150.1649930.16762622
11/19740.1661620.1646090.16763121
10/19740.1664550.1657240.16694723
9/19740.1652920.1647270.16648821
8/19740.1674560.1650430.17028722
7/19740.1706090.1696410.17148223
6/19740.1705300.1681020.17165220
5/19740.1723600.1704550.17385223
4/19740.1704640.1681440.17339722
3/19740.1669950.1620230.17114421
2/19740.1624770.1588490.16507820
1/19740.1590230.1547560.16566123
12/19730.1628080.1620620.16435921
11/19730.1679250.1640560.17125322
10/19730.1705750.1693970.17222623
9/19730.1698680.1685960.17266420
8/19730.1739190.1724510.17669223
7/19730.1785420.1740620.18143222
6/19730.1808920.1803730.18152821
5/19730.1777200.1747690.18105923
4/19730.1743920.1738420.17476921
3/19730.1747060.1727360.17545022
2/19730.1701380.1670560.17424020
1/19730.1653850.1647650.16706923
12/19720.1675240.1669050.16808121
11/19720.1679350.1672290.16830622
10/19720.1711620.1666430.17321922
9/19720.1744320.1728810.17495621
8/19720.1750300.1747380.17533223
7/19720.1746020.1725100.17565021
6/19720.1843140.1748460.18665322
5/19720.1866350.1864290.18687123
4/19720.1864630.1861010.18693320
3/19720.1870690.1860550.18921123
2/19720.1859900.1851120.18640821
1/19720.1836180.1821450.18533121
12/19710.1805050.1781430.18253223
11/19710.1781100.1779870.17817522
10/19710.1779400.1776070.17818421
9/19710.1763650.1754200.17752522
8/19710.1737790.1726850.17702622
7/19710.1727740.1727160.17284222
6/19710.1728060.1726400.17288122
5/19710.1727750.1724090.17286921
4/19710.1727030.1723570.17283922
3/19710.1727730.1725340.17283523
2/19710.1727010.1724320.17283520
1/19710.1717850.1709580.17265721
12/19700.1707890.1706250.17099323
11/19700.1707550.1706470.17087621
10/19700.1705390.1703940.17076122
9/19700.1703630.1700910.17055122
8/19700.1705740.1702630.17081321
7/19700.1707620.1705830.17111723
6/19700.1712900.1710990.17143322
5/19700.1717130.1714980.17186521
4/19700.1718890.1718050.17198222
3/19700.1718650.1716280.17206022
2/19700.1717720.1715500.17197820
1/19700.1714760.1713200.17159922
12/19690.1712580.1711350.17149523
11/19690.1712020.1710670.17134420
10/19690.1707390.1700590.17120023
9/19690.1702970.1701390.17060322
8/19690.1704180.1700180.17083121
7/19690.1707780.1706400.17091923
6/19690.1707330.1706020.17081621
5/19690.1703950.1685890.17080422
4/19690.1709470.1703230.17118022
3/19690.1708460.1705830.17116921
2/19690.1708330.1707000.17099920
1/19690.1705050.1702720.17088123
12/19680.1703340.1702040.17059022
11/19680.1705010.1701550.17082821
10/19680.1707130.1705750.17080823
9/19680.1705380.1702090.17072621
8/19680.1708100.1702090.17108422
7/19680.1706990.1701560.17109423
6/19680.1703520.1701680.17052620
5/19680.1706830.1702500.17121723
4/19680.1715790.1711760.17189522
3/19680.1713550.1706590.17199321
2/19680.1721400.1717510.17229721
1/19680.1720890.1716850.17229523
12/19670.1719030.1714870.17286621
11/19670.1881970.1728140.19888322
10/19670.1988030.1987140.19889922
9/19670.1988510.1987880.19898521
8/19670.1989590.1988770.19914323
7/19670.1991140.1989770.19922921
6/19670.1993800.1992350.19953622
5/19670.1997910.1996350.19999423
4/19670.1999410.1998440.20004520
3/19670.1997380.1995910.19997223
2/19670.1995810.1994240.19971920
1/19670.1993530.1992300.19960122
12/19660.1992930.1991710.19940322
11/19660.1993670.1992710.19945022
10/19660.1994230.1993430.19949321
9/19660.1992330.1990600.19939622
8/19660.1992100.1991150.19931223
7/19660.1991860.1990040.19940321
6/19660.1992770.1991460.19939522
5/19660.1994540.1993400.19959322
4/19660.1995510.1994620.19963521
3/19660.1996760.1995010.19997323
2/19660.2001820.2000270.20030720
1/19660.2002890.2002060.20035721
12/19650.2001570.2000850.20024323
11/19650.2002740.2002030.20036322
10/19650.2002200.2001630.20028621
9/19650.1997410.1993360.20016622
8/19650.1993400.1992790.19941622
7/19650.1993490.1992860.19947022
6/19650.1994640.1993540.19963222
5/19650.1997780.1994710.19992521
4/19650.1996890.1992440.19994922
3/19650.1994340.1993020.19962423
2/19650.1996450.1995490.19975920
1/19650.1993720.1992520.19946221
12/19640.1993160.1992510.19945023
11/19640.1989370.1987280.19936421
10/19640.1988280.1987620.19896722
9/19640.1988310.1987940.19889122
8/19640.1990560.1988550.19920121
7/19640.1992790.1991080.19948823
6/19640.1995970.1994110.19981022
5/19640.1999720.1999000.20001321
4/19640.1999330.1998750.20002422
3/19640.1998730.1998390.19990322
2/19640.1997980.1996110.19989520
1/19640.1998780.1997420.19995223
12/19630.1997620.1997180.19981522
11/19630.1998550.1998210.19989121
10/19630.1998510.1998130.19989523
9/19630.1998450.1997970.19992921
8/19630.1999830.1998360.20007122
7/19630.2000710.2000240.20014123
6/19630.2000220.1999910.20005420
5/19630.1999840.1999340.20005323
4/19630.2000600.1999900.20011922
3/19630.2000470.1999000.20016521
2/19630.2002520.2001780.20033220
1/19630.2003400.2001580.20045523
12/19620.2002530.2001580.20028321
11/19620.2001500.2000570.20028222
10/19620.2001180.2000610.20018223
9/19620.2000770.2000080.20012920
8/19620.2002850.2000860.20042223
7/19620.2004850.2003330.20059722
6/19620.2006000.2004320.20074821
5/19620.2008660.2006520.20099423
4/19620.2010010.2008290.20109821
3/19620.2010800.2007810.20121622
2/19620.2010350.2008680.20114320
1/19620.2007590.2005720.20085823
12/19610.2006850.2004250.20090721
11/19610.2010600.2009260.20111622
10/19610.2010880.2009730.20117822
9/19610.2008420.2004830.20100221
8/19610.2001870.1996810.20038323
7/19610.1990880.1988870.19961021
6/19610.1992840.1990850.19951722
5/19610.1995660.1993020.19974023
4/19610.1998640.1996880.19998920
3/19610.1997890.1994100.19996823
2/19610.2000300.1996570.20032820
1/19610.2004630.2001960.20053122
12/19600.2005450.2002640.20077822
11/19600.2009730.2005900.20120622
10/19600.2007960.2006240.20105221
9/19600.2009150.2005520.20116922
8/19600.2007310.2006040.20086023
7/19600.2005920.2004840.20070621
6/19600.2001900.1999350.20048422
5/19600.2004390.2002270.20065522
4/19600.2006880.2005520.20084321
3/19600.2004230.2002610.20055223
2/19600.2002460.2001680.20031521
1/19600.1999940.1998600.20019021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia GBP / UGX con altri tassi di cambio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).