Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 23 Aprile 20241 HKD-Hong Kong [Dollaro / $ HK]=0.4128 LTL-Lituania (->Euro) [Lita lituano] | 1 HKD=0.412817 LTL | 1 LTL-Lituania (->Euro) [Lita lituano]=2.4224 HKD-Hong Kong [Dollaro / $ HK] | 1 LTL=2.422382 HKD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1992-01-01 / 2024-04-23
Mese | Media HKD/LTL= | Min HKD/LTL= | Max HKD/LTL= | numero di giorni lavorativi | 4/2024 | 0.410641 | 0.405754 | 0.414482 | 17 | 3/2024 | 0.406087 | 0.403487 | 0.408161 | 21 | 2/2024 | 0.408951 | 0.405782 | 0.412255 | 21 | 1/2024 | 0.404836 | 0.400028 | 0.408379 | 23 | 12/2023 | 0.405097 | 0.397440 | 0.411190 | 21 | 11/2023 | 0.409243 | 0.402842 | 0.418846 | 22 | 10/2023 | 0.417777 | 0.415155 | 0.421114 | 22 | 9/2023 | 0.412839 | 0.405887 | 0.419044 | 21 | 8/2023 | 0.404458 | 0.400896 | 0.407574 | 23 | 7/2023 | 0.399502 | 0.392730 | 0.405696 | 21 | 6/2023 | 0.406725 | 0.401549 | 0.412142 | 22 | 5/2023 | 0.405253 | 0.397289 | 0.412541 | 23 | 4/2023 | 0.401257 | 0.397802 | 0.404650 | 20 | 3/2023 | 0.410963 | 0.404049 | 0.417121 | 23 | 2/2023 | 0.410717 | 0.400636 | 0.416914 | 20 | 1/2023 | 0.410042 | 0.404238 | 0.421042 | 22 | 12/2022 | 0.418868 | 0.415185 | 0.424328 | 21 | 11/2022 | 0.432449 | 0.422196 | 0.450993 | 22 | 10/2022 | 0.447714 | 0.438273 | 0.453600 | 21 | 9/2022 | 0.444272 | 0.432384 | 0.459858 | 22 | 8/2022 | 0.434522 | 0.425652 | 0.443235 | 23 | 7/2022 | 0.432215 | 0.420904 | 0.439629 | 21 | 6/2022 | 0.416437 | 0.409502 | 0.423693 | 22 | 5/2022 | 0.415885 | 0.408664 | 0.423542 | 22 | 4/2022 | 0.407107 | 0.398725 | 0.419707 | 19 | 3/2022 | 0.400578 | 0.395809 | 0.405477 | 23 | 2/2022 | 0.390336 | 0.386712 | 0.396063 | 20 | 1/2022 | 0.391647 | 0.386699 | 0.397742 | 21 | 12/2021 | 0.391674 | 0.390447 | 0.393468 | 23 | 11/2021 | 0.388344 | 0.382383 | 0.395184 | 22 | 10/2021 | 0.382556 | 0.380957 | 0.384174 | 21 | 9/2021 | 0.377025 | 0.374145 | 0.382862 | 22 | 8/2021 | 0.376816 | 0.373566 | 0.379746 | 22 | 7/2021 | 0.375873 | 0.373474 | 0.377690 | 22 | 6/2021 | 0.369292 | 0.364016 | 0.374113 | 22 | 5/2021 | 0.366096 | 0.362701 | 0.370206 | 21 | 4/2021 | 0.371035 | 0.366711 | 0.377991 | 20 | 3/2021 | 0.373699 | 0.369291 | 0.378792 | 23 | 2/2021 | 0.368134 | 0.364246 | 0.371668 | 20 | 1/2021 | 0.365922 | 0.360949 | 0.369133 | 20 | 12/2020 | 0.366006 | 0.362651 | 0.372173 | 22 | 11/2020 | 0.376242 | 0.371821 | 0.382256 | 21 | 10/2020 | 0.378344 | 0.375774 | 0.380852 | 22 | 9/2020 | 0.377816 | 0.371668 | 0.382942 | 22 | 8/2020 | 0.376661 | 0.373130 | 0.379921 | 21 | 7/2020 | 0.388697 | 0.376020 | 0.397751 | 23 | 6/2020 | 0.395856 | 0.391665 | 0.400720 | 22 | 5/2020 | 0.408589 | 0.399875 | 0.413113 | 20 | 4/2020 | 0.410110 | 0.406331 | 0.413563 | 20 | 3/2020 | 0.402069 | 0.387776 | 0.415720 | 22 | 2/2020 | 0.407265 | 0.401792 | 0.411415 | 20 | 1/2020 | 0.400185 | 0.395950 | 0.403822 | 22 | 12/2019 | 0.398049 | 0.394728 | 0.400408 | 20 | 11/2019 | 0.399124 | 0.394782 | 0.401703 | 21 | 10/2019 | 0.398369 | 0.393998 | 0.404077 | 23 | 9/2019 | 0.400451 | 0.397641 | 0.404461 | 21 | 8/2019 | 0.395780 | 0.392110 | 0.399782 | 22 | 7/2019 | 0.393995 | 0.389535 | 0.397554 | 23 | 6/2019 | 0.390673 | 0.387955 | 0.393962 | 20 | 5/2019 | 0.393353 | 0.391208 | 0.395120 | 22 | 4/2019 | 0.391644 | 0.388881 | 0.395768 | 20 | 3/2019 | 0.389196 | 0.386396 | 0.392092 | 21 | 2/2019 | 0.387607 | 0.383593 | 0.390721 | 20 | 1/2019 | 0.385678 | 0.381833 | 0.388461 | 22 | 12/2018 | 0.387850 | 0.384859 | 0.391616 | 19 | 11/2018 | 0.387963 | 0.383922 | 0.391647 | 22 | 10/2018 | 0.383616 | 0.380063 | 0.388886 | 23 | 9/2018 | 0.377883 | 0.374032 | 0.381192 | 20 | 8/2018 | 0.380909 | 0.375623 | 0.388527 | 23 | 7/2018 | 0.376507 | 0.373171 | 0.379583 | 22 | 6/2018 | 0.376790 | 0.371797 | 0.381407 | 21 | 5/2018 | 0.372465 | 0.366345 | 0.380763 | 22 | 4/2018 | 0.358382 | 0.355062 | 0.364485 | 20 | 3/2018 | 0.356976 | 0.354555 | 0.362449 | 21 | 2/2018 | 0.357504 | 0.353325 | 0.361190 | 20 | 1/2018 | 0.362014 | 0.354450 | 0.369984 | 22 | 12/2017 | 0.373371 | 0.368417 | 0.376894 | 19 | 11/2017 | 0.376909 | 0.370277 | 0.382705 | 22 | 10/2017 | 0.376287 | 0.372981 | 0.381268 | 22 | 9/2017 | 0.370909 | 0.366695 | 0.376475 | 21 | 8/2017 | 0.373892 | 0.366275 | 0.376956 | 23 | 7/2017 | 0.384154 | 0.376890 | 0.390403 | 21 | 6/2017 | 0.394274 | 0.387489 | 0.397084 | 22 | 5/2017 | 0.401048 | 0.394457 | 0.408161 | 22 | 4/2017 | 0.414234 | 0.406193 | 0.420105 | 18 | 3/2017 | 0.416124 | 0.408210 | 0.423023 | 23 | 2/2017 | 0.418104 | 0.411719 | 0.423215 | 20 | 1/2017 | 0.419417 | 0.413826 | 0.428632 | 22 | 12/2016 | 0.422148 | 0.413633 | 0.428951 | 21 | 11/2016 | 0.412371 | 0.401302 | 0.422005 | 22 | 10/2016 | 0.403724 | 0.396213 | 0.409434 | 21 | 9/2016 | 0.397041 | 0.394088 | 0.399338 | 22 | 8/2016 | 0.397069 | 0.392747 | 0.401722 | 23 | 7/2016 | 0.402161 | 0.398992 | 0.405306 | 21 | 6/2016 | 0.396177 | 0.390805 | 0.404665 | 22 | 5/2016 | 0.393240 | 0.384632 | 0.399011 | 22 | 4/2016 | 0.392579 | 0.389478 | 0.395587 | 21 | 3/2016 | 0.400854 | 0.391110 | 0.409590 | 21 | 2/2016 | 0.400000 | 0.390562 | 0.407886 | 21 | 1/2016 | 0.408592 | 0.404470 | 0.414646 | 20 | 12/2015 | 0.409593 | 0.405387 | 0.420151 | 22 | 11/2015 | 0.415005 | 0.403836 | 0.421130 | 21 | 10/2015 | 0.396610 | 0.389478 | 0.407607 | 22 | 9/2015 | 0.397046 | 0.390156 | 0.399995 | 22 | 8/2015 | 0.399925 | 0.387163 | 0.409167 | 21 | 7/2015 | 0.405110 | 0.398261 | 0.410476 | 23 | 6/2015 | 0.397201 | 0.390522 | 0.406829 | 22 | 5/2015 | 0.399540 | 0.390103 | 0.409964 | 20 | 4/2015 | 0.413346 | 0.397216 | 0.422211 | 20 | 3/2015 | 0.410784 | 0.396600 | 0.421196 | 22 | 2/2015 | 0.392283 | 0.389035 | 0.396113 | 20 | 1/2015 | 0.383378 | 0.369671 | 0.397747 | 21 | 12/2014 | 0.361099 | 0.355204 | 0.366656 | 21 | 11/2014 | 0.357010 | 0.355055 | 0.359341 | 20 | 10/2014 | 0.351232 | 0.347092 | 0.355501 | 23 | 9/2014 | 0.345250 | 0.338766 | 0.353264 | 22 | 8/2014 | 0.334565 | 0.331933 | 0.338102 | 21 | 7/2014 | 0.329057 | 0.325481 | 0.332996 | 23 | 6/2014 | 0.327700 | 0.326173 | 0.329268 | 21 | 5/2014 | 0.324363 | 0.319234 | 0.327308 | 21 | 4/2014 | 0.322372 | 0.320967 | 0.324878 | 20 | 3/2014 | 0.321850 | 0.318936 | 0.323981 | 21 | 2/2014 | 0.325709 | 0.322174 | 0.329768 | 20 | 1/2014 | 0.327016 | 0.324957 | 0.329089 | 22 | 12/2013 | 0.324969 | 0.322312 | 0.329045 | 20 | 11/2013 | 0.330092 | 0.327208 | 0.333282 | 21 | 10/2013 | 0.326604 | 0.322595 | 0.330004 | 23 | 9/2013 | 0.333627 | 0.328766 | 0.339402 | 21 | 8/2013 | 0.334506 | 0.332486 | 0.337148 | 22 | 7/2013 | 0.340370 | 0.335148 | 0.347399 | 23 | 6/2013 | 0.337383 | 0.332061 | 0.341899 | 20 | 5/2013 | 0.342675 | 0.337329 | 0.346090 | 22 | 4/2013 | 0.341509 | 0.338792 | 0.347354 | 21 | 3/2013 | 0.343276 | 0.340094 | 0.348367 | 20 | 2/2013 | 0.333302 | 0.326207 | 0.340288 | 20 | 1/2013 | 0.335183 | 0.328506 | 0.342322 | 22 | 12/2012 | 0.339602 | 0.334924 | 0.345228 | 19 | 11/2012 | 0.347303 | 0.342866 | 0.350926 | 22 | 10/2012 | 0.343320 | 0.339495 | 0.345799 | 23 | 9/2012 | 0.346422 | 0.340110 | 0.354191 | 20 | 8/2012 | 0.359035 | 0.353025 | 0.363613 | 23 | 7/2012 | 0.362325 | 0.353495 | 0.368197 | 22 | 6/2012 | 0.355273 | 0.350293 | 0.361062 | 21 | 5/2012 | 0.347851 | 0.338759 | 0.358520 | 22 | 4/2012 | 0.337981 | 0.333833 | 0.341652 | 19 | 3/2012 | 0.336961 | 0.332944 | 0.340708 | 22 | 2/2012 | 0.336716 | 0.330944 | 0.342955 | 21 | 1/2012 | 0.344677 | 0.337867 | 0.350816 | 22 | 12/2011 | 0.336940 | 0.328970 | 0.344656 | 21 | 11/2011 | 0.327335 | 0.321780 | 0.334752 | 22 | 10/2011 | 0.323964 | 0.313962 | 0.336455 | 21 | 9/2011 | 0.321792 | 0.310478 | 0.329595 | 22 | 8/2011 | 0.308727 | 0.305758 | 0.312989 | 23 | 7/2011 | 0.310807 | 0.306026 | 0.317015 | 21 | 6/2011 | 0.308258 | 0.302941 | 0.314239 | 22 | 5/2011 | 0.309617 | 0.298626 | 0.316689 | 22 | 4/2011 | 0.307599 | 0.299133 | 0.313834 | 19 | 3/2011 | 0.316586 | 0.311729 | 0.321744 | 23 | 2/2011 | 0.324799 | 0.320383 | 0.329670 | 20 | 1/2011 | 0.332314 | 0.323145 | 0.344110 | 21 | 12/2010 | 0.335970 | 0.330598 | 0.339746 | 23 | 11/2010 | 0.326082 | 0.312742 | 0.341932 | 22 | 10/2010 | 0.320211 | 0.315558 | 0.324713 | 21 | 9/2010 | 0.340452 | 0.325988 | 0.349909 | 22 | 8/2010 | 0.344702 | 0.335627 | 0.352089 | 22 | 7/2010 | 0.347850 | 0.340184 | 0.361364 | 22 | 6/2010 | 0.363140 | 0.358513 | 0.370464 | 22 | 5/2010 | 0.353052 | 0.335983 | 0.362043 | 21 | 4/2010 | 0.331816 | 0.326769 | 0.335605 | 20 | 3/2010 | 0.327887 | 0.323335 | 0.333527 | 23 | 2/2010 | 0.324837 | 0.317996 | 0.329695 | 20 | 1/2010 | 0.311717 | 0.305736 | 0.318318 | 20 | 12/2009 | 0.304865 | 0.294658 | 0.311912 | 22 | 11/2009 | 0.298787 | 0.295381 | 0.303933 | 21 | 10/2009 | 0.300718 | 0.296620 | 0.306469 | 22 | 9/2009 | 0.305983 | 0.301349 | 0.313259 | 22 | 8/2009 | 0.312240 | 0.309175 | 0.316573 | 21 | 7/2009 | 0.316263 | 0.312228 | 0.320582 | 23 | 6/2009 | 0.317852 | 0.312830 | 0.321900 | 22 | 5/2009 | 0.326434 | 0.315979 | 0.336924 | 20 | 4/2009 | 0.337800 | 0.330061 | 0.344512 | 20 | 3/2009 | 0.341676 | 0.325822 | 0.354479 | 22 | 2/2009 | 0.348342 | 0.342343 | 0.353658 | 20 | 1/2009 | 0.336403 | 0.321274 | 0.347931 | 21 | 12/2008 | 0.331980 | 0.304818 | 0.353267 | 21 | 11/2008 | 0.349909 | 0.344172 | 0.355698 | 20 | 10/2008 | 0.334488 | 0.315667 | 0.357529 | 23 | 9/2008 | 0.308616 | 0.301979 | 0.317724 | 22 | 8/2008 | 0.295414 | 0.284099 | 0.302933 | 21 | 7/2008 | 0.280717 | 0.276884 | 0.283824 | 23 | 6/2008 | 0.284373 | 0.280155 | 0.288132 | 21 | 5/2008 | 0.284575 | 0.280672 | 0.288616 | 21 | 4/2008 | 0.281358 | 0.277898 | 0.285414 | 22 | 3/2008 | 0.285803 | 0.280544 | 0.291799 | 19 | 2/2008 | 0.300296 | 0.292543 | 0.304964 | 21 | 1/2008 | 0.300616 | 0.297097 | 0.305212 | 22 | 12/2007 | 0.303919 | 0.300685 | 0.308423 | 19 | 11/2007 | 0.302344 | 0.298218 | 0.308600 | 22 | 10/2007 | 0.312977 | 0.308379 | 0.317003 | 23 | 9/2007 | 0.319308 | 0.313734 | 0.326148 | 20 | 8/2007 | 0.324324 | 0.319163 | 0.329510 | 23 | 7/2007 | 0.321959 | 0.319151 | 0.325073 | 22 | 6/2007 | 0.329305 | 0.326803 | 0.332547 | 21 | 5/2007 | 0.326846 | 0.324301 | 0.329658 | 22 | 4/2007 | 0.326883 | 0.323593 | 0.330861 | 19 | 3/2007 | 0.333733 | 0.330975 | 0.337725 | 22 | 2/2007 | 0.338095 | 0.333978 | 0.342119 | 20 | 1/2007 | 0.340563 | 0.334337 | 0.343391 | 22 | 12/2006 | 0.336196 | 0.333288 | 0.339175 | 19 | 11/2006 | 0.344476 | 0.336311 | 0.349308 | 22 | 10/2006 | 0.351662 | 0.347931 | 0.354453 | 22 | 9/2006 | 0.348512 | 0.345422 | 0.350446 | 21 | 8/2006 | 0.346576 | 0.343740 | 0.348997 | 23 | 7/2006 | 0.350200 | 0.347277 | 0.355742 | 21 | 6/2006 | 0.351600 | 0.343439 | 0.355526 | 22 | 5/2006 | 0.348717 | 0.344832 | 0.353687 | 22 | 4/2006 | 0.362802 | 0.355212 | 0.368846 | 18 | 3/2006 | 0.370211 | 0.365264 | 0.373429 | 23 | 2/2006 | 0.372723 | 0.368051 | 0.375480 | 20 | 1/2006 | 0.367935 | 0.362073 | 0.376483 | 22 | 12/2005 | 0.375628 | 0.370488 | 0.380629 | 21 | 11/2005 | 0.377841 | 0.369885 | 0.381546 | 22 | 10/2005 | 0.370517 | 0.366617 | 0.372989 | 21 | 9/2005 | 0.362998 | 0.354442 | 0.370755 | 22 | 8/2005 | 0.361454 | 0.356775 | 0.364766 | 23 | 7/2005 | 0.368929 | 0.364373 | 0.373773 | 21 | 6/2005 | 0.365021 | 0.360068 | 0.368503 | 22 | 5/2005 | 0.349189 | 0.341997 | 0.359944 | 22 | 4/2005 | 0.342214 | 0.338699 | 0.345577 | 21 | 3/2005 | 0.335401 | 0.329976 | 0.342468 | 21 | 2/2005 | 0.340199 | 0.333846 | 0.346872 | 20 | 1/2005 | 0.337609 | 0.328666 | 0.342244 | 21 | 12/2004 | 0.331189 | 0.325837 | 0.336632 | 23 | 11/2004 | 0.341815 | 0.334040 | 0.349233 | 22 | 10/2004 | 0.354989 | 0.347060 | 0.361134 | 21 | 9/2004 | 0.362367 | 0.356897 | 0.367714 | 22 | 8/2004 | 0.363608 | 0.358193 | 0.369422 | 22 | 7/2004 | 0.360937 | 0.356646 | 0.368106 | 22 | 6/2004 | 0.364684 | 0.359577 | 0.368995 | 22 | 5/2004 | 0.368861 | 0.361730 | 0.375110 | 21 | 4/2004 | 0.369530 | 0.359891 | 0.374324 | 20 | 3/2004 | 0.361387 | 0.355291 | 0.365491 | 23 | 2/2004 | 0.351276 | 0.345638 | 0.357241 | 20 | 1/2004 | 0.352564 | 0.346779 | 0.359327 | 21 | 12/2003 | 0.362020 | 0.352110 | 0.371422 | 21 | 11/2003 | 0.380208 | 0.370770 | 0.389069 | 20 | 10/2003 | 0.381381 | 0.377930 | 0.386698 | 23 | 9/2003 | 0.395509 | 0.382520 | 0.410657 | 22 | 8/2003 | 0.397562 | 0.388599 | 0.409270 | 21 | 7/2003 | 0.389344 | 0.383579 | 0.397410 | 23 | 6/2003 | 0.379649 | 0.373461 | 0.387959 | 21 | 5/2003 | 0.382386 | 0.371967 | 0.394690 | 21 | 4/2003 | 0.408203 | 0.397800 | 0.418312 | 20 | 3/2003 | 0.409783 | 0.399625 | 0.418780 | 21 | 2/2003 | 0.410908 | 0.405716 | 0.413449 | 20 | 1/2003 | 0.416894 | 0.407214 | 0.426695 | 22 | 12/2002 | 0.434754 | 0.422164 | 0.448435 | 20 | 11/2002 | 0.442133 | 0.437164 | 0.446942 | 21 | 10/2002 | 0.451210 | 0.447641 | 0.454731 | 23 | 9/2002 | 0.451347 | 0.443750 | 0.458748 | 21 | 8/2002 | 0.452725 | 0.448356 | 0.456913 | 22 | 7/2002 | 0.446229 | 0.436263 | 0.455236 | 23 | 6/2002 | 0.463446 | 0.443712 | 0.475275 | 20 | 5/2002 | 0.482765 | 0.471536 | 0.490188 | 22 | 4/2002 | 0.499784 | 0.489807 | 0.505201 | 21 | 3/2002 | 0.505428 | 0.499964 | 0.511785 | 20 | 2/2002 | 0.508825 | 0.503433 | 0.512863 | 20 | 1/2002 | 0.512729 | 0.511991 | 0.513021 | 22 | 12/2001 | 0.512774 | 0.512578 | 0.513177 | 19 | 11/2001 | 0.512668 | 0.512110 | 0.512927 | 22 | 10/2001 | 0.512673 | 0.512508 | 0.512795 | 23 | 9/2001 | 0.512733 | 0.512531 | 0.512959 | 20 | 8/2001 | 0.512802 | 0.512598 | 0.513017 | 23 | 7/2001 | 0.512874 | 0.512646 | 0.513083 | 22 | 6/2001 | 0.512834 | 0.512704 | 0.513029 | 21 | 5/2001 | 0.512892 | 0.512607 | 0.513047 | 22 | 4/2001 | 0.512829 | 0.512691 | 0.513062 | 19 | 3/2001 | 0.512874 | 0.512696 | 0.512998 | 22 | 2/2001 | 0.512884 | 0.512684 | 0.513031 | 20 | 1/2001 | 0.512965 | 0.512710 | 0.513028 | 22 | 12/2000 | 0.512828 | 0.512667 | 0.513132 | 19 | 11/2000 | 0.513067 | 0.512680 | 0.514389 | 22 | 10/2000 | 0.514219 | 0.511894 | 0.517251 | 22 | 9/2000 | 0.513702 | 0.507869 | 0.522772 | 21 | 8/2000 | 0.513684 | 0.512125 | 0.519421 | 23 | 7/2000 | 0.514106 | 0.511537 | 0.524385 | 21 | 6/2000 | 0.513341 | 0.511374 | 0.515215 | 22 | 5/2000 | 0.513360 | 0.511906 | 0.514609 | 22 | 4/2000 | 0.513579 | 0.512632 | 0.514629 | 18 | 3/2000 | 0.513931 | 0.512816 | 0.515729 | 23 | 2/2000 | 0.514018 | 0.513215 | 0.514921 | 21 | 1/2000 | 0.514082 | 0.513329 | 0.514854 | 21 | 12/1999 | 0.514436 | 0.511981 | 0.515168 | 23 | 11/1999 | 0.514534 | 0.513340 | 0.515186 | 22 | 10/1999 | 0.514914 | 0.514249 | 0.516335 | 21 | 9/1999 | 0.515065 | 0.514794 | 0.515302 | 22 | 8/1999 | 0.515536 | 0.514997 | 0.522514 | 22 | 7/1999 | 0.515428 | 0.515157 | 0.515736 | 22 | 6/1999 | 0.579694 | 0.574361 | 0.584058 | 22 | 5/1999 | 0.566487 | 0.557610 | 0.575619 | 21 | 4/1999 | 0.562575 | 0.553901 | 0.569011 | 22 | 3/1999 | 0.553502 | 0.546942 | 0.563321 | 23 | 2/1999 | 0.537454 | 0.531047 | 0.550227 | 20 | 1/1999 | 0.518659 | 0.510943 | 0.529186 | 21 | 12/1998 | 0.485132 | 0.479214 | 0.488548 | 23 | 11/1998 | 0.488667 | 0.480502 | 0.497421 | 21 | 10/1998 | 0.474077 | 0.464907 | 0.480490 | 22 | 9/1998 | 0.493078 | 0.483849 | 0.506231 | 22 | 8/1998 | 0.516504 | 0.509327 | 0.521524 | 21 | 7/1998 | 0.518753 | 0.512660 | 0.527113 | 23 | 6/1998 | 0.517557 | 0.511069 | 0.524307 | 22 | 5/1998 | 0.513510 | 0.509568 | 0.517090 | 21 | 4/1998 | 0.521661 | 0.515560 | 0.531423 | 22 | 3/1998 | 0.525397 | 0.521430 | 0.530188 | 22 | 2/1998 | 0.523970 | 0.517539 | 0.527194 | 20 | 1/1998 | 0.524814 | 0.515693 | 0.531607 | 22 | 12/1997 | 0.581894 | 0.578202 | 0.589022 | 23 | 11/1997 | 0.567912 | 0.561731 | 0.577075 | 20 | 10/1997 | 0.579275 | 0.566865 | 0.586767 | 23 | 9/1997 | 0.589678 | 0.581633 | 0.602953 | 22 | 8/1997 | 0.605381 | 0.592093 | 0.617604 | 21 | 7/1997 | 0.587946 | 0.573855 | 0.606282 | 23 | 6/1997 | 0.572504 | 0.567743 | 0.577716 | 21 | 5/1997 | 0.566099 | 0.560931 | 0.574370 | 22 | 4/1997 | 0.567695 | 0.555254 | 0.574685 | 22 | 3/1997 | 0.564748 | 0.555219 | 0.571406 | 21 | 2/1997 | 0.558306 | 0.549032 | 0.566292 | 20 | 1/1997 | 0.534782 | 0.516528 | 0.550686 | 23 | 12/1996 | 0.547017 | 0.541777 | 0.550071 | 22 | 11/1996 | 0.535508 | 0.529604 | 0.541715 | 21 | 10/1996 | 0.542373 | 0.535134 | 0.546966 | 23 | 9/1996 | 0.540261 | 0.533811 | 0.544704 | 21 | 8/1996 | 0.535829 | 0.532892 | 0.538819 | 22 | 7/1996 | 0.540768 | 0.532279 | 0.548101 | 23 | 6/1996 | 0.548645 | 0.545081 | 0.551944 | 20 | 5/1996 | 0.553314 | 0.549092 | 0.555757 | 23 | 4/1996 | 0.546735 | 0.539973 | 0.553646 | 22 | 3/1996 | 0.542233 | 0.540252 | 0.544500 | 21 | 2/1996 | 0.542562 | 0.535176 | 0.551864 | 21 | 1/1996 | 0.538828 | 0.527358 | 0.554339 | 23 | 12/1995 | 0.498766 | 0.495913 | 0.503615 | 21 | 11/1995 | 0.490829 | 0.487382 | 0.499090 | 22 | 10/1995 | 0.490312 | 0.483497 | 0.495031 | 22 | 9/1995 | 0.497599 | 0.487187 | 0.505506 | 21 | 8/1995 | 0.491101 | 0.473186 | 0.502160 | 23 | 7/1995 | 0.476649 | 0.472493 | 0.481295 | 21 | 6/1995 | 0.482472 | 0.477461 | 0.487489 | 22 | 5/1995 | 0.486255 | 0.473448 | 0.501413 | 23 | 4/1995 | 0.479254 | 0.474163 | 0.485611 | 20 | 3/1995 | 0.488738 | 0.479380 | 0.500206 | 23 | 2/1995 | 0.508330 | 0.498886 | 0.517497 | 20 | 1/1995 | 0.513609 | 0.506873 | 0.520876 | 22 | 12/1994 | 0.473148 | 0.467595 | 0.476350 | 22 | 11/1994 | 0.464106 | 0.450945 | 0.471472 | 22 | 10/1994 | 0.457719 | 0.449475 | 0.466375 | 21 | 9/1994 | 0.466328 | 0.462432 | 0.473086 | 22 | 8/1994 | 0.471310 | 0.462462 | 0.475553 | 23 | 7/1994 | 0.471204 | 0.458029 | 0.478176 | 21 | 6/1994 | 0.485659 | 0.472898 | 0.497325 | 22 | 5/1994 | 0.493679 | 0.488983 | 0.498389 | 22 | 4/1994 | 0.504639 | 0.493732 | 0.510303 | 21 | 3/1994 | 0.503179 | 0.496977 | 0.509738 | 23 | 2/1994 | 0.513047 | 0.506331 | 0.519280 | 20 | 1/1994 | 0.515975 | 0.513099 | 0.518349 | 21 | 12/1993 | 0.603366 | 0.597166 | 0.611839 | 23 | 11/1993 | 0.603397 | 0.598604 | 0.608482 | 22 | 10/1993 | 0.587018 | 0.574592 | 0.600430 | 21 | 9/1993 | 0.580152 | 0.570225 | 0.592979 | 22 | 8/1993 | 0.602995 | 0.594289 | 0.616318 | 22 | 7/1993 | 0.597694 | 0.588390 | 0.621644 | 22 | 6/1993 | 0.575441 | 0.556442 | 0.592779 | 22 | 5/1993 | 0.559049 | 0.547959 | 0.568721 | 21 | 4/1993 | 0.557954 | 0.546901 | 0.566801 | 22 | 3/1993 | 0.577372 | 0.564794 | 0.584112 | 23 | 2/1993 | 0.574800 | 0.567820 | 0.580785 | 20 | 1/1993 | 0.560757 | 0.545555 | 0.570383 | 21 | 12/1992 | 0.248377 | 0.243192 | 0.254987 | 23 | 11/1992 | 0.248721 | 0.244570 | 0.251274 | 21 | 10/1992 | 0.233590 | 0.222407 | 0.241715 | 22 | 9/1992 | 0.223982 | 0.211294 | 0.237239 | 22 | 8/1992 | 0.219057 | 0.213090 | 0.223337 | 21 | 7/1992 | 0.224611 | 0.221798 | 0.228033 | 23 | 6/1992 | 0.235863 | 0.227764 | 0.240745 | 22 | 5/1992 | 0.242501 | 0.238065 | 0.246416 | 21 | 4/1992 | 0.247283 | 0.243585 | 0.250076 | 22 | 3/1992 | 0.249364 | 0.245987 | 0.251710 | 22 | 2/1992 | 0.242639 | 0.234301 | 0.247345 | 20 | 1/1992 | 0.237073 | 0.228392 | 0.243839 | 23 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia HKD / LTL con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|