fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 HKD-Hong Kong [Dollaro / $ HK]=329.3979 TZS-Tanzania [Scellino tanzaniano]1 HKD=329.397889 TZS
1 TZS-Tanzania [Scellino tanzaniano]=0.003 HKD-Hong Kong [Dollaro / $ HK]1 TZS=0.003036 HKD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia HKD/TZS=Min HKD/TZS=Max HKD/TZS=numero di giorni lavorativi
3/2024326.298191325.326818329.39788920
2/2024324.762619320.780670326.69114321
1/2024322.151291320.033648325.73595823
12/2023321.421456319.523905323.48376921
11/2023320.709691318.579270323.51613022
10/2023319.923607318.210991321.52518122
9/2023319.916357318.006950321.02902821
8/2023318.739404313.768001322.69245823
7/2023312.628232309.177486315.94573721
6/2023305.197416301.584966309.56967222
5/2023300.613657298.549680302.09147723
4/2023298.888251297.721572300.87752220
3/2023298.281832296.608431300.42007823
2/2023297.688360295.663243299.08324020
1/2023298.844741297.219578299.97307822
12/2022299.967937297.915851302.88679921
11/2022297.987059294.750163302.40720922
10/2022297.142869295.616681300.34837821
9/2022296.490790292.755200298.80732422
8/2022297.365248295.405745299.21153623
7/2022297.098044296.248835298.45043021
6/2022296.993568295.159886298.50720422
5/2022296.245293294.790472297.60401222
4/2022295.885170293.292031296.65734919
3/2022296.329658294.334997297.51717923
2/2022296.510883295.592222299.40915520
1/2022296.311489294.472064297.02713721
12/2021295.538880294.724393296.90522623
11/2021295.484067294.712737296.39117822
10/2021296.312008295.549941298.04043221
9/2021297.810381295.984326298.90630322
8/2021297.872159296.818404299.04526922
7/2021298.544315297.489526299.84254922
6/2021298.978361297.909545300.42838322
5/2021298.754190298.098222300.11695521
4/2021298.524331297.899032299.33848620
3/2021298.581662297.722514299.37099923
2/2021299.055212298.030412300.32035920
1/2021299.021238298.248119300.13284620
12/2020299.365336298.414592300.28845222
11/2020299.056756298.489183299.68068921
10/2020299.231909298.523815299.81361622
9/2020299.272269297.985071300.72791522
8/2020299.804206298.520773301.27155721
7/2020299.561173298.478978301.16324523
6/2020298.882251297.746761300.33128622
5/2020298.636169297.874200299.57975120
4/2020298.646022297.030524300.02130420
3/2020296.494124293.125142298.71836222
2/2020297.040054294.728437298.06566220
1/2020296.338867294.372556297.51785522
12/2019294.498046293.060412295.63563220
11/2019294.277518293.727686295.30706821
10/2019293.255402292.015915294.04877623
9/2019293.484248292.960598295.41766421
8/2019293.212702292.168629294.13239522
7/2019294.415154292.952910296.06908923
6/2019293.838906292.929081294.66013620
5/2019293.066930292.227580293.89532022
4/2019294.572286292.976349295.73682820
3/2019298.447941294.670719300.19478521
2/2019296.829609294.614105298.98157520
1/2019294.086400292.038021295.53479922
12/2018294.089198293.181658295.46593819
11/2018293.341214292.022953296.03812022
10/2018291.997647291.230695292.79023423
9/2018291.548085289.941302293.24413420
8/2018290.916353290.452607291.65645223
7/2018290.164216289.640681290.57515822
6/2018290.065146289.269040290.87598121
5/2018290.442345287.834116290.83691522
4/2018287.887358287.820482288.10179920
3/2018287.790369287.305798288.32345521
2/2018287.922362287.492238288.56424120
1/2018287.176673286.312023287.91634122
12/2017286.844652285.977168287.35823719
11/2017291.145170287.357808326.57048922
10/2017287.680144287.293372288.13900422
9/2017286.988371286.064119287.61253821
8/2017286.270728285.838392286.50338923
7/2017286.552869286.126280286.86042421
6/2017286.613407284.817007288.57683822
5/2017287.166121286.052479288.79558222
4/2017287.175365286.365267287.69852718
3/2017287.322416286.275494288.11557823
2/2017287.827670287.060700288.21268720
1/2017285.965301279.136993291.39755122
12/2016280.715060278.509426285.37134821
11/2016280.877350280.312876281.42986622
10/2016281.253681280.611461282.16636121
9/2016281.107340280.492157282.26283122
8/2016281.760309281.145824283.00243723
7/2016281.955425281.303760282.62333221
6/2016282.168550281.298432283.21981922
5/2016281.822578281.192347282.10117422
4/2016282.144737281.262631283.61576021
3/2016281.572151281.023181282.06173521
2/2016280.563741278.424309281.57050021
1/2016280.285569278.089381283.16842720
12/2015277.634277274.081266279.05834122
11/2015278.074332275.611997279.86004821
10/2015281.285188278.581477287.08486522
9/2015279.092907276.768578282.28404722
8/2015273.679030270.473976278.73299821
7/2015277.910076267.556728289.32222323
6/2015285.020315272.712139297.28115422
5/2015261.046608255.255169268.87036620
4/2015245.251020238.559996256.01405320
3/2015237.281129235.328228239.16567322
2/2015235.223025228.194526239.34978420
1/2015228.860527222.697796236.20447521
12/2014222.855497218.868005225.60625721
11/2014222.009408219.849657224.24481020
10/2014217.867825215.593149220.89689023
9/2014214.858164213.900983215.87411722
8/2014214.449914213.929737215.29208121
7/2014214.257829213.327646215.27166523
6/2014216.464808213.341360218.05856621
5/2014213.017700212.003568214.29956821
4/2014210.691304209.922339211.72035020
3/2014210.326009209.244400211.83633521
2/2014208.978633207.245126209.97533320
1/2014207.729435204.171554208.84448922
12/2013206.409264201.611276208.59456120
11/2013207.211599206.708401207.87731221
10/2013207.242677206.729465208.67989523
9/2013208.000987207.336314208.74760821
8/2013208.538356208.182973208.97426222
7/2013209.014444207.744542210.40214323
6/2013210.420937207.611460211.63009920
5/2013209.687919209.380577210.13019422
4/2013208.997152208.014138210.12785321
3/2013208.748230207.536780210.48182020
2/2013208.724126207.794895210.85669220
1/2013206.124676203.621839208.15954822
12/2012205.629687203.622333206.82632219
11/2012206.061428204.812447207.73547822
10/2012203.600819202.743766205.27311023
9/2012202.580750199.590373203.21837120
8/2012202.914199201.609007204.27548923
7/2012202.432840200.975350204.20304622
6/2012202.903438201.399491204.19093421
5/2012202.722409200.253187205.44554922
4/2012203.216416201.041134205.48548619
3/2012205.176126204.419862206.04971022
2/2012204.849863202.854617205.63911221
1/2012204.371922202.841180205.89734622
12/2011207.077363202.634034215.70579121
11/2011223.260277215.506952232.02658922
10/2011220.349979212.869062233.55284721
9/2011210.277994207.854222215.39607022
8/2011207.024820203.527140208.69782923
7/2011203.059640198.383420208.83753421
6/2011203.383013197.410392207.89586622
5/2011196.188371194.336018198.74254022
4/2011194.043731193.308277194.65390519
3/2011193.648125192.170110195.05212723
2/2011193.589925192.557596195.25455720
1/2011191.447043187.919861194.27955821
12/2010188.507986183.873450193.01480923
11/2010192.148945188.438400193.95890622
10/2010192.748949190.748860195.62939721
9/2010195.215098193.147164196.22152922
8/2010195.118736188.067907196.82386622
7/2010192.628565188.104914195.58745822
6/2010186.833886183.496849189.15328422
5/2010184.711077179.051754193.44254921
4/2010176.317910173.868303178.11427820
3/2010174.861985172.821173176.42653323
2/2010173.968312172.385915178.62674520
1/2010172.781691171.150010174.90007820
12/2009172.320243170.165382173.21789922
11/2009171.697902170.663463172.70937821
10/2009169.647645166.451158172.63481022
9/2009168.155867166.514484169.28545622
8/2009169.921949169.007102171.00604021
7/2009170.465457168.512704175.19124623
6/2009168.855519167.351616170.55303422
5/2009171.005743170.074877173.28089220
4/2009171.753547169.178207173.54779620
3/2009168.504522166.351836172.39835222
2/2009169.881409167.867465173.60920120
1/2009172.835843167.615970180.38895221
12/2008167.565956165.116279169.69653321
11/2008160.876065158.209702165.10824220
10/2008159.059455148.616460168.36724223
9/2008148.533664146.938764151.17793322
8/2008148.361991147.050809149.46786221
7/2008149.228239147.671542151.31726223
6/2008151.144578148.233229153.60614421
5/2008153.926203151.426521156.35962721
4/2008155.730680150.667508159.55789922
3/2008152.783697148.967879158.76720919
2/2008148.269732145.833195150.73271721
1/2008147.918317144.789607149.64003622
12/2007147.073205142.868689151.20828919
11/2007147.204269144.255890153.29168222
10/2007151.749211144.675932161.14231723
9/2007160.240361156.609057163.46200420
8/2007163.007633161.829157163.88486123
7/2007161.773746159.276995163.30273922
6/2007160.311366158.590247161.63511921
5/2007161.402917159.519214162.38076922
4/2007161.025217157.356230162.76829319
3/2007159.662667157.044370162.49593522
2/2007163.866318158.741010166.24682220
1/2007164.985072163.187880167.81632222
12/2006163.452252161.467041164.99829819
11/2006166.461229163.975959168.74952322
10/2006162.842342158.550871169.32802722
9/2006167.610781154.751386171.86546621
8/2006166.951099164.818655170.11695023
7/2006162.834644160.240609166.07961421
6/2006161.187569160.056166161.93961322
5/2006159.856001157.616008162.17467122
4/2006156.936967155.905517157.92628918
3/2006156.063836153.027600157.48207423
2/2006152.826527151.401453153.95040420
1/2006151.118754148.902141152.96059022
12/2005149.867595146.942328153.38424821
11/2005150.578078146.693844154.44433822
10/2005146.640921145.341448147.36046521
9/2005145.771696143.959612146.93677222
8/2005145.263530143.849295146.26282323
7/2005145.514093143.596312146.86775621
6/2005143.993777142.251447145.67864022
5/2005142.094627140.027829144.30948922
4/2005140.758538139.756058141.75483921
3/2005141.586167140.390540142.81812121
2/2005141.708503140.772968142.93527120
1/2005138.380890133.595662145.14884421
12/2004134.348053133.243450136.61535423
11/2004135.404994133.695237136.94617622
10/2004136.285712134.491592138.44144221
9/2004137.225850135.498288138.52205522
8/2004138.954892135.769441141.60554822
7/2004141.480067138.487998144.71883622
6/2004143.465157139.526621145.79865322
5/2004142.939814139.490539145.26281621
4/2004144.649230139.491853147.11100820
3/2004143.761553138.673495145.89429323
2/2004139.784114136.337141142.56769020
1/2004136.734720134.420083140.12149921
12/2003135.350548131.342642136.96832721
11/2003135.613663133.129951137.27193120
10/2003135.333701133.245025136.47245723
9/2003134.584177132.105485136.43666522
8/2003134.453088131.926872139.81508321
7/2003133.648121131.900672135.33754523
6/2003134.175634132.264793137.04185421
5/2003131.491388126.952550135.01034321
4/2003133.847266131.352914138.45930220
3/2003134.251165127.213381138.62222121
2/2003130.295308127.872379131.15928120
1/2003127.712244124.602369131.01241122
12/2002125.131975123.391741127.92806020
11/2002126.172778124.801028127.36872621
10/2002124.801111123.490315126.71970123
9/2002124.180487121.354932125.89590121
8/2002123.582335121.056960125.26669122
7/2002120.748423118.575962126.19623623
6/2002122.246853118.012580126.78176320
5/2002124.843772121.315151128.54911522
4/2002125.404085123.145541127.05043621
3/2002123.853295121.813187125.83593020
2/2002121.963666119.826792125.06594420
1/2002117.561154114.012763120.08638022
12/2001116.489323116.131000116.95225819
11/2001117.205684115.174724120.78759922
10/2001118.588681113.331930120.49514723
9/2001116.643722112.844507119.41035920
8/2001115.203084114.178457116.04744923
7/2001115.219618113.882230123.49634522
6/2001114.960273113.898346116.56741221
5/2001115.551633114.312308120.61893222
4/2001114.242032112.169661115.73236319
3/2001107.659262106.066821110.77768822
2/2001105.292243104.184648107.45699920
1/2001103.875042102.671026105.34486822
12/2000103.640347102.117588105.15280119
11/2000103.197256101.510343104.19614422
10/2000103.020708102.496984104.11721722
9/2000103.090626101.655440104.90462021
8/2000103.049690101.726732104.13154823
7/2000103.129556101.726732105.39419121
6/2000104.566938102.724092111.76946722
5/2000113.580796103.055360116.38303622
4/2000109.059454106.854447113.77135018
3/2000107.135290106.224870108.28333623
2/2000105.081991102.811712107.29502821
1/2000101.97086299.463206105.51536621
12/1999110.571365109.161535111.52651023
11/1999108.136511105.862073110.73064322
10/1999104.488249102.936369106.93161021
9/1999106.566638104.778331108.18975422
8/1999105.629367103.740079107.28013722
7/1999108.194922104.609305110.56439022
6/1999107.933146106.940164108.74555322
5/1999105.474028103.821265107.17428321
4/1999104.745690103.130618105.94403222
3/1999103.056317101.834974104.88456623
2/1999100.06845698.875511102.44668420
1/199996.56897195.13226898.52907921
12/199880.61332579.62995181.18094123
11/199881.20070579.84403682.65543221
10/199878.77629777.25262179.84202022
9/199881.93372580.40006784.11929022
8/199885.82638484.63374986.66041621
7/199886.20012185.18754387.58924923
6/199886.00126984.92322887.12301922
5/199885.32876284.67377285.92375821
4/199886.68324185.66947988.30546822
3/199887.30401286.64493788.10010422
2/199887.06690785.99826187.60274620
1/199887.20723685.69157488.33601422
12/199789.04767588.48254990.13841723
11/199786.90785785.96207488.31021220
10/199788.64677586.74770389.79337123
9/199790.23872789.00772292.27031922
8/199792.64186990.60836094.51235721
7/199789.97376387.81741992.77964823
6/199787.61063986.88208188.40827921
5/199786.63045985.83967087.89623922
4/199786.87476584.97093887.94436322
3/199786.42381584.96545987.44267221
2/199785.43784384.01867486.65998020
1/199781.83795479.04452984.27176523
12/199679.31431478.55450079.75708922
11/199677.64557776.78948378.54553921
10/199678.64089077.59131679.30690123
9/199678.33475877.39952078.97895021
8/199677.69203477.26622678.12567522
7/199678.40816477.17739979.47146423
6/199679.55032979.03359680.02870720
5/199680.22726779.61511080.58157523
4/199679.27332978.29295880.27543022
3/199678.62057278.33333478.94937021
2/199678.66832977.59733580.01707121
1/199678.12696776.46385280.37589223
12/199571.66794271.25793872.36466721
11/199570.52737470.03219771.71449622
10/199570.45314369.47386471.13115422
9/199571.50022670.00411372.63632321
8/199570.56657267.99224272.15558723
7/199568.48991867.89273369.15744221
6/199569.32664168.60652370.04746222
5/199569.87014368.02999372.04821323
4/199568.86414768.13272869.77762620
3/199570.22695768.88232471.87481423
2/199573.04215571.68509074.35930420
1/199573.80063272.83285574.84489422
12/199460.61987459.90841761.03012322
11/199459.46145257.77531060.40519222
10/199458.64308857.58688859.75212421
9/199459.74608059.24693160.61195922
8/199460.38442559.25076560.92801623
7/199460.37085358.68284261.26403621
6/199462.22282660.58786163.71740922
5/199463.25032562.64871563.85382622
4/199464.65453563.25717265.38021421
3/199464.46743063.67286265.30780623
2/199465.73178264.87130766.53030320
1/199466.10687365.73845066.41111421
12/199356.29028255.71185757.08078123
11/199356.29316355.84604156.76757422
10/199354.76510053.60584156.01634421
9/199354.12460253.19845855.32121522
8/199356.25571055.44342257.49859522
7/199355.76114254.89308357.99552622
6/199353.68504651.91259455.30258122
5/199352.15582551.12118053.05812921
4/199352.05367151.02242252.87903422
3/199353.86520752.69172854.49404723
2/199353.62529752.97408554.18360920
1/199352.31515750.89685053.21317421
12/199241.71129240.84058642.82141223
11/199241.76916141.07196142.19792421
10/199239.22803337.35002940.59250622
9/199237.61465935.48375339.84084822
8/199236.78757635.78542137.50629021
7/199237.72013137.24778138.29483923
6/199239.60986438.24963540.42969722
5/199240.72451539.97958441.38204321
4/199241.52764740.90656141.99666222
3/199241.87708341.31000342.27117322
2/199240.74772539.34759041.53808420
1/199239.81309638.35518040.94931923
12/199129.53281428.70733330.50663122
11/199130.59768429.93550631.21857521
10/199131.79391331.34541032.19564723
9/199131.88478831.33823032.77478921
8/199132.69234032.14719033.91786022
7/199133.48502832.57144834.31536623
6/199133.51565532.62308434.13872520
5/199132.11712031.54595732.68300123
4/199131.64890930.97858932.90498222
3/199130.08323528.63637231.78629421
2/199127.59650726.99042928.48745720
1/199128.05195127.55744928.68748723
12/199021.85419521.44831322.49068421
11/199021.58897721.41976621.88929322
10/199022.10395921.77708822.63232823
9/199022.78048922.48378823.04590020
8/199022.72327522.39151423.17673523
7/199023.77725223.06844724.33251522
6/199024.46015424.13992624.70613621
5/199024.29663723.91009324.60202323
4/199024.66305024.47118224.94223121
3/199024.92966624.67846525.14124022
2/199024.52010624.21488024.74747920
1/199024.87078424.53328725.67156923
12/198918.39742818.36406718.46007521
11/198919.16505319.08056819.29828122
10/198919.47968419.39518819.55338222
9/198919.42766219.02044620.26892421
8/198918.78506118.76655718.80929223
7/198918.51722818.46943018.56318521
6/198919.38047519.32517819.41097122
5/198919.03333519.01441819.09361123
4/198918.24796018.22451918.26618320
3/198918.15804218.13514818.20297023
2/198918.01226917.97616018.09158720
1/198917.80203117.75089917.87649522
12/198813.23438613.21791913.25992622
11/198813.22888713.19592713.24362322
10/198813.75148413.73924213.77147221
9/198814.12757814.09389614.14290622
8/198814.21685314.17978714.26992823
7/198813.90286913.84095513.95205121
6/198813.24130713.19618313.27814922
5/198812.75454412.72064512.78343322
4/198812.63872412.62994212.64757121
3/198812.71920312.69998712.75521123
2/198812.91438512.90421712.92355321
1/198812.59714512.58692612.61605621
12/19876.6333786.6257976.64880023
11/19876.8001946.7825166.81175821
10/19877.2237687.2152817.27169922
9/19877.2769607.2648847.28690322
8/19877.4656477.4570437.47245121
7/19877.4189077.4104417.43056723
6/19877.3111487.2988357.32702522
5/19877.1823797.1707417.19387621
4/19877.2885857.2812117.29976022
3/19877.3827087.3657607.40741322
2/19877.4041667.3813717.43205820
1/19877.5461467.4887447.58902022
12/19863.3712603.3622183.38005423
11/19863.4177393.4043703.42770720
10/19863.3798173.3689153.38676523
9/19863.4166853.4072353.42763422
8/19863.4401513.4297863.44845721
7/19863.5404043.5158683.56960423
6/19863.6508273.6424403.65456721
5/19863.6336113.6282843.63925322
4/19863.7069353.6724903.72207922
3/19863.6715363.6536563.69143221
2/19863.7842103.7769443.80021720
1/19863.9372743.9261283.96107823
12/19851.7163911.7076581.72482922
11/19851.7541261.7507361.76054521
10/19851.7897961.7862981.79389423
9/19851.9044101.8988381.91567921
8/19851.8737271.8701531.87652522
7/19851.9480941.9387001.96276123
6/19852.0417412.0390262.04435920
5/19852.0774092.0752502.08010123
4/19852.0570572.0523862.06161322
3/19852.2102862.2051672.21626321
2/19852.2034822.1987192.20837420
1/19852.1180072.1125312.12344423
12/19842.1136742.1115402.11669321
11/19842.0441682.0398492.04815722
10/19842.0928782.0863362.09794423
9/19842.1160412.0473422.18207320
8/19842.0851702.0802842.08864923
7/19842.0591972.0539232.06462022
6/19841.9896281.9876771.99196821
5/19841.9905351.9885061.99265223
4/19841.9181241.9153051.92214221
3/19841.8919191.8847561.89654322
2/19841.9620881.9565721.96558521
1/19842.0213942.0178592.02464822
12/19831.6833231.6810911.68601522
11/19831.6376231.6349291.63953022
10/19831.5437031.5400311.54733721
9/19831.5982261.5932681.60615122
8/19831.7026731.6986681.70643623
7/19831.7147411.7120911.71755021
6/19831.6654311.6538691.67391822
5/19831.6842281.6726241.68801222
4/19831.7191331.7118661.72898921
3/19831.7305911.7222381.74009223
2/19831.7329741.7303581.73679120
1/19831.7202861.7095541.72848221
12/19821.6149491.6106201.61815323
11/19821.6522961.6471191.66068822
10/19821.6445671.6386431.65148021
9/19821.7507001.7484971.75421422
8/19821.7473971.7413171.75758122
7/19821.7803921.7784651.78282322
6/19821.7568541.7370401.77252522
5/19821.6919491.6893651.69709621
4/19821.7353681.7305141.74118222
3/19821.7049141.6967121.71170423
2/19821.6566341.6516451.66892720
1/19821.6278191.6134541.64282721
12/19811.7784791.7464991.80719623
11/19811.7409541.7025751.77428221
10/19811.6716721.6217601.75062822
9/19811.7057571.6303231.78332322
8/19811.8148581.7681511.85442421
7/19811.8408371.8134701.86927523
6/19811.8458611.8139061.87921422
5/19811.7966981.7611811.82042621
4/19811.7264861.6920631.76167322
3/19811.6980051.6688591.72114922
2/19811.6960071.6677911.75248020
1/19811.6279281.5922651.66879522
12/19801.7624041.7433631.78854023
11/19801.7320581.7007761.75749320
10/19801.6925211.6710751.72861023
9/19801.6801541.6715721.69189622
8/19801.6848321.6710341.69817021
7/19801.6629651.6491451.68549523
6/19801.6830631.6711081.69980321
5/19801.7120541.6820251.72831822
4/19801.7569281.7191811.80263522
3/19801.7287851.6943001.78076621
2/19801.6815881.6618081.70444921
1/19801.6779541.6456691.71535723
3/19791.7011891.6981761.7032808
2/19791.7117111.7015171.72618220
1/19791.7256451.7130461.73291723
12/19781.6067171.6038371.61137721
11/19781.6080911.5937281.62068922
10/19781.6292841.6234191.63252522
9/19781.6249771.6200081.63460221
8/19781.6390931.6152581.65459123
7/19781.6575771.6553021.66172221
6/19781.6576581.6545911.66118522
5/19781.6584011.6535271.66531023
4/19781.6683491.6602911.67362220
3/19781.6708001.6648781.67799223
2/19781.6724801.6685531.67489420
1/19781.6717981.6498131.67755422
12/19771.7868701.7784181.79575622
11/19771.7711881.7587971.78032822
10/19771.7693921.7601041.78013721
9/19771.7764101.7662921.78416022
8/19771.7820701.7795641.78435223
7/19771.7817911.7713881.78608221
6/19771.7679791.7636611.77138822
5/19771.7716971.7644121.77956422
4/19771.7865141.7805191.79323121
3/19771.7896031.7830091.79595023
2/19771.7815901.7774651.78512120
1/19771.7735911.7644121.78109321
12/19761.7078901.7078901.70789023
11/19761.7078901.7078901.70789022
10/19761.7078901.7078901.70789021
9/19761.7078901.7078901.70789022
8/19761.7078901.7078901.70789022
7/19761.7078901.7078901.70789022
6/19761.7078901.7078901.70789022
5/19761.7078901.7078901.70789021
4/19761.7078901.7078901.70789022
3/19761.7078901.7078901.70789023
2/19761.7078901.7078901.70789020
1/19761.7078901.7078901.70789022
12/19751.4927141.4927141.49271423
11/19751.4927141.4927141.49271420
10/19751.4927141.4927141.49271423
9/19751.4927141.4927141.49271422
8/19751.4927141.4927141.49271421
7/19751.4927141.4927141.49271423
6/19751.4927141.4927141.49271421
5/19751.4927141.4927141.49271422
4/19751.4927141.4927141.49271422
3/19751.4927141.4927141.49271421
2/19751.4927141.4927141.49271420
1/19751.4927141.4927141.49271423
12/19741.4180111.4180111.41801122
11/19741.4180111.4180111.41801121
10/19741.4180111.4180111.41801123
9/19741.4180111.4180111.41801121
8/19741.4180111.4180111.41801122
7/19741.4180111.4180111.41801123
6/19741.4180111.4180111.41801120
5/19741.4180111.4180111.41801123
4/19741.4180111.4180111.41801122
3/19741.4180111.4180111.41801121
2/19741.4180111.4180111.41801120
1/19741.4180111.4180111.41801123
12/19731.3641081.3641081.36410821
11/19731.3641081.3641081.36410822
10/19731.3641081.3641081.36410823
9/19731.3641081.3641081.36410820
8/19731.3641081.3641081.36410823
7/19731.3641081.3641081.36410822
6/19731.3641081.3641081.36410821
5/19731.3641081.3641081.36410823
4/19731.3641081.3641081.36410821
3/19731.3641081.3641081.36410822
2/19731.3641081.3641081.36410820
1/19731.3641081.3641081.36410823
12/19721.2661541.2661541.26615421
11/19721.2661541.2661541.26615422
10/19721.2661541.2661541.26615422
9/19721.2661541.2661541.26615421
8/19721.2661541.2661541.26615423
7/19721.2661541.2661541.26615421
6/19721.2661541.2661541.26615422
5/19721.2661541.2661541.26615423
4/19721.2661541.2661541.26615420
3/19721.2661541.2661541.26615423
2/19721.2661541.2661541.26615421
1/19721.2661541.2661541.26615421
12/19711.1943761.1943761.19437623
11/19711.1943761.1943761.19437622
10/19711.1943761.1943761.19437621
9/19711.1943761.1943761.19437622
8/19711.1943761.1943761.19437622
7/19711.1943761.1943761.19437622
6/19711.1943761.1943761.19437622
5/19711.1943761.1943761.19437621
4/19711.1943761.1943761.19437622
3/19711.1943761.1943761.19437623
2/19711.1943761.1943761.19437620
1/19711.1943761.1943761.19437621
12/19701.1785731.1785731.17857323
11/19701.1785731.1785731.17857321
10/19701.1785731.1785731.17857322
9/19701.1785731.1785731.17857322
8/19701.1785731.1785731.17857321
7/19701.1785731.1785731.17857323
6/19701.1785731.1785731.17857322
5/19701.1785731.1785731.17857321
4/19701.1785731.1785731.17857322
3/19701.1785731.1785731.17857322
2/19701.1785731.1785731.17857320
1/19701.1785731.1785731.17857322
12/19691.1785731.1785731.17857323
11/19691.1785731.1785731.17857320
10/19691.1785731.1785731.17857323
9/19691.1785731.1785731.17857322
8/19691.1785731.1785731.17857321
7/19691.1785731.1785731.17857323
6/19691.1785731.1785731.17857321
5/19691.1785731.1785731.17857322
4/19691.1785731.1785731.17857322
3/19691.1785731.1785731.17857321
2/19691.1785731.1785731.17857320
1/19691.1785731.1785731.17857323
12/19681.1785731.1785731.17857322
11/19681.1785731.1785731.17857321
10/19681.1785731.1785731.17857323
9/19681.1785731.1785731.17857321
8/19681.1785731.1785731.17857322
7/19681.1785731.1785731.17857323
6/19681.1785731.1785731.17857320
5/19681.1785731.1785731.17857323
4/19681.1785731.1785731.17857322
3/19681.1785731.1785731.17857321
2/19681.1785731.1785731.17857321
1/19681.1785731.1785731.17857323
12/19671.2437161.2437161.24371621
11/19671.2437161.2437161.24371622
10/19671.2437161.2437161.24371622
9/19671.2437161.2437161.24371621
8/19671.2437161.2437161.24371623
7/19671.2437161.2437161.24371621
6/19671.2437161.2437161.24371622
5/19671.2437161.2437161.24371623
4/19671.2437161.2437161.24371620
3/19671.2437161.2437161.24371623
2/19671.2437161.2437161.24371620
1/19671.2437161.2437161.24371622
12/19661.2499971.2499971.24999722
11/19661.2499971.2499971.24999722
10/19661.2499971.2499971.24999721
9/19661.2499971.2499971.24999722
8/19661.2499971.2499971.24999723
7/19661.2499971.2499971.24999721
6/19661.2499971.2499971.24999722
5/19661.2499971.2499971.24999722
4/19661.2499971.2499971.24999721
3/19661.2499971.2499971.24999723
2/19661.2499971.2499971.24999720
1/19661.2499971.2499971.24999721
12/19651.2499971.2499971.24999723
11/19651.2499971.2499971.24999722
10/19651.2499971.2499971.24999721
9/19651.2499971.2499971.24999722
8/19651.2499971.2499971.24999722
7/19651.2499971.2499971.24999722
6/19651.2499971.2499971.24999722
5/19651.2499971.2499971.24999721
4/19651.2499971.2499971.24999722
3/19651.2499971.2499971.24999723
2/19651.2499971.2499971.24999720
1/19651.2499971.2499971.24999721
12/19641.2499971.2499971.24999723
11/19641.2499971.2499971.24999721
10/19641.2499971.2499971.24999722
9/19641.2499971.2499971.24999722
8/19641.2499971.2499971.24999721
7/19641.2499971.2499971.24999723
6/19641.2499971.2499971.24999722
5/19641.2499971.2499971.24999721
4/19641.2499971.2499971.24999722
3/19641.2499971.2499971.24999722
2/19641.2499971.2499971.24999720
1/19641.2499971.2499971.24999723
12/19631.2499971.2499971.24999722
11/19631.2499971.2499971.24999721
10/19631.2499971.2499971.24999723
9/19631.2499971.2499971.24999721
8/19631.2499971.2499971.24999722
7/19631.2499971.2499971.24999723
6/19631.2499971.2499971.24999720
5/19631.2499971.2499971.24999723
4/19631.2499971.2499971.24999722
3/19631.2499971.2499971.24999721
2/19631.2499971.2499971.24999720
1/19631.2499971.2499971.24999723
12/19621.2499971.2499971.24999721
11/19621.2499971.2499971.24999722
10/19621.2499971.2499971.24999723
9/19621.2499971.2499971.24999720
8/19621.2499971.2499971.24999723
7/19621.2499971.2499971.24999722
6/19621.2499971.2499971.24999721
5/19621.2499971.2499971.24999723
4/19621.2499971.2499971.24999721
3/19621.2499971.2499971.24999722
2/19621.2499971.2499971.24999720
1/19621.2499971.2499971.24999723
12/19611.2499971.2499971.24999721
11/19611.2499971.2499971.24999722
10/19611.2499971.2499971.24999722
9/19611.2499971.2499971.24999721
8/19611.2499971.2499971.24999723
7/19611.2499971.2499971.24999721
6/19611.2499971.2499971.24999722
5/19611.2499971.2499971.24999723
4/19611.2499971.2499971.24999720
3/19611.2499971.2499971.24999723
2/19611.2499971.2499971.24999720
1/19611.2499971.2499971.24999722
12/19601.2499971.2499971.24999722
11/19601.2499971.2499971.24999722
10/19601.2499971.2499971.24999721
9/19601.2499971.2499971.24999722
8/19601.2499971.2499971.24999723
7/19601.2499971.2499971.24999721
6/19601.2499971.2499971.24999722
5/19601.2499971.2499971.24999722
4/19601.2499971.2499971.24999721
3/19601.2499971.2499971.24999723
2/19601.2499971.2499971.24999721
1/19601.2499971.2499971.24999721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia HKD / TZS con altri tassi di cambio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).