Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 07 Aprile 20201 KES-Kenya [Scellino keniota]=0.0151 AUD-Australia [Dollaro australiano / $ AU] | 1 KES=0.01511 AUD | 1 AUD-Australia [Dollaro australiano / $ AU]=66.183 KES-Kenya [Scellino keniota] | 1 AUD=66.182977 KES |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2020-04-30
Mese | Media KES/AUD= | Min KES/AUD= | Max KES/AUD= | numero di giorni lavorativi | 4/2020 | 0.014922 | 0.014246 | 0.015750 | 20 | 3/2020 | 0.015500 | 0.014671 | 0.016423 | 22 | 2/2020 | 0.014875 | 0.014742 | 0.015204 | 20 | 1/2020 | 0.014440 | 0.014192 | 0.014852 | 22 | 12/2019 | 0.014326 | 0.014064 | 0.014473 | 20 | 11/2019 | 0.014307 | 0.014003 | 0.014519 | 21 | 10/2019 | 0.014200 | 0.014024 | 0.014385 | 23 | 9/2019 | 0.014138 | 0.013911 | 0.014364 | 21 | 8/2019 | 0.014301 | 0.014149 | 0.014384 | 22 | 7/2019 | 0.013871 | 0.013671 | 0.014057 | 23 | 6/2019 | 0.014154 | 0.013935 | 0.014310 | 20 | 5/2019 | 0.014244 | 0.014092 | 0.014374 | 22 | 4/2019 | 0.013910 | 0.013713 | 0.014057 | 20 | 3/2019 | 0.014066 | 0.013875 | 0.014296 | 21 | 2/2019 | 0.013981 | 0.013706 | 0.014082 | 20 | 1/2019 | 0.013782 | 0.013623 | 0.014031 | 22 | 12/2018 | 0.013612 | 0.013172 | 0.013936 | 19 | 11/2018 | 0.013475 | 0.013296 | 0.013683 | 22 | 10/2018 | 0.013915 | 0.013728 | 0.014034 | 23 | 9/2018 | 0.013765 | 0.013585 | 0.013981 | 20 | 8/2018 | 0.013568 | 0.013389 | 0.013748 | 23 | 7/2018 | 0.013432 | 0.013251 | 0.013548 | 22 | 6/2018 | 0.013211 | 0.012933 | 0.013490 | 21 | 5/2018 | 0.013196 | 0.012998 | 0.013369 | 22 | 4/2018 | 0.012873 | 0.012691 | 0.013115 | 20 | 3/2018 | 0.012740 | 0.012483 | 0.012925 | 21 | 2/2018 | 0.012537 | 0.012263 | 0.012722 | 20 | 1/2018 | 0.012232 | 0.012072 | 0.012382 | 22 | 12/2017 | 0.012694 | 0.012400 | 0.012911 | 19 | 11/2017 | 0.012669 | 0.012511 | 0.012822 | 22 | 10/2017 | 0.012418 | 0.012264 | 0.012633 | 22 | 9/2017 | 0.012166 | 0.011993 | 0.012381 | 21 | 8/2017 | 0.012212 | 0.012056 | 0.012352 | 23 | 7/2017 | 0.012357 | 0.012036 | 0.012697 | 21 | 6/2017 | 0.012797 | 0.012550 | 0.013140 | 22 | 5/2017 | 0.013029 | 0.012895 | 0.013179 | 22 | 4/2017 | 0.012857 | 0.012740 | 0.012990 | 18 | 3/2017 | 0.012759 | 0.012545 | 0.012978 | 23 | 2/2017 | 0.012598 | 0.012516 | 0.012695 | 20 | 1/2017 | 0.012949 | 0.012713 | 0.013621 | 22 | 12/2016 | 0.013349 | 0.013044 | 0.013784 | 21 | 11/2016 | 0.013053 | 0.012770 | 0.013326 | 22 | 10/2016 | 0.012951 | 0.012845 | 0.013085 | 21 | 9/2016 | 0.013013 | 0.012778 | 0.013236 | 22 | 8/2016 | 0.012923 | 0.012736 | 0.013136 | 23 | 7/2016 | 0.013107 | 0.012894 | 0.013241 | 21 | 6/2016 | 0.013367 | 0.013072 | 0.013751 | 22 | 5/2016 | 0.013576 | 0.012945 | 0.013846 | 22 | 4/2016 | 0.012902 | 0.012633 | 0.013133 | 21 | 3/2016 | 0.013169 | 0.012832 | 0.013757 | 21 | 2/2016 | 0.013766 | 0.013559 | 0.014036 | 21 | 1/2016 | 0.013960 | 0.013588 | 0.014251 | 20 | 12/2015 | 0.013506 | 0.013340 | 0.013719 | 22 | 11/2015 | 0.013690 | 0.013521 | 0.013867 | 21 | 10/2015 | 0.013516 | 0.013166 | 0.013885 | 22 | 9/2015 | 0.013461 | 0.013099 | 0.013651 | 22 | 8/2015 | 0.013385 | 0.013201 | 0.013559 | 21 | 7/2015 | 0.013315 | 0.012988 | 0.013635 | 23 | 6/2015 | 0.013253 | 0.013048 | 0.013445 | 22 | 5/2015 | 0.013121 | 0.012817 | 0.013462 | 20 | 4/2015 | 0.013836 | 0.013263 | 0.014325 | 20 | 3/2015 | 0.014091 | 0.013783 | 0.014334 | 22 | 2/2015 | 0.014038 | 0.013863 | 0.014237 | 20 | 1/2015 | 0.013552 | 0.013218 | 0.014045 | 21 | 12/2014 | 0.013387 | 0.013052 | 0.013624 | 21 | 11/2014 | 0.012853 | 0.012682 | 0.013033 | 20 | 10/2014 | 0.012767 | 0.012596 | 0.012907 | 23 | 9/2014 | 0.012419 | 0.012047 | 0.012854 | 22 | 8/2014 | 0.012188 | 0.012088 | 0.012268 | 21 | 7/2014 | 0.012129 | 0.012033 | 0.012248 | 23 | 6/2014 | 0.012185 | 0.012107 | 0.012323 | 21 | 5/2014 | 0.012282 | 0.012177 | 0.012423 | 21 | 4/2014 | 0.012375 | 0.012253 | 0.012516 | 20 | 3/2014 | 0.012722 | 0.012481 | 0.012991 | 21 | 2/2014 | 0.012912 | 0.012808 | 0.013143 | 20 | 1/2014 | 0.013099 | 0.012732 | 0.013429 | 22 | 12/2013 | 0.012847 | 0.012595 | 0.013062 | 20 | 11/2013 | 0.012443 | 0.012281 | 0.012651 | 21 | 10/2013 | 0.012328 | 0.012205 | 0.012466 | 23 | 9/2013 | 0.012331 | 0.012055 | 0.012710 | 21 | 8/2013 | 0.012663 | 0.012447 | 0.012886 | 22 | 7/2013 | 0.012563 | 0.012387 | 0.012787 | 23 | 6/2013 | 0.012392 | 0.012129 | 0.012672 | 20 | 5/2013 | 0.012023 | 0.011594 | 0.012283 | 22 | 4/2013 | 0.011438 | 0.011231 | 0.011648 | 21 | 3/2013 | 0.011270 | 0.011091 | 0.011474 | 20 | 2/2013 | 0.011095 | 0.010941 | 0.011370 | 20 | 1/2013 | 0.010957 | 0.010827 | 0.011120 | 22 | 12/2012 | 0.011108 | 0.011009 | 0.011222 | 19 | 11/2012 | 0.011226 | 0.011099 | 0.011309 | 22 | 10/2012 | 0.011413 | 0.011309 | 0.011558 | 23 | 9/2012 | 0.011381 | 0.011226 | 0.011639 | 20 | 8/2012 | 0.011371 | 0.011240 | 0.011495 | 23 | 7/2012 | 0.011557 | 0.011291 | 0.011778 | 22 | 6/2012 | 0.011825 | 0.011646 | 0.012051 | 21 | 5/2012 | 0.011903 | 0.011629 | 0.012069 | 22 | 4/2012 | 0.011624 | 0.011554 | 0.011722 | 19 | 3/2012 | 0.011472 | 0.011143 | 0.011672 | 22 | 2/2012 | 0.011226 | 0.011067 | 0.011418 | 21 | 1/2012 | 0.011180 | 0.010967 | 0.011530 | 22 | 12/2011 | 0.011420 | 0.010819 | 0.011974 | 21 | 11/2011 | 0.010613 | 0.009872 | 0.011432 | 22 | 10/2011 | 0.009748 | 0.009392 | 0.010392 | 21 | 9/2011 | 0.010130 | 0.009815 | 0.010474 | 22 | 8/2011 | 0.010244 | 0.009928 | 0.010472 | 23 | 7/2011 | 0.010333 | 0.009949 | 0.010549 | 21 | 6/2011 | 0.010595 | 0.010293 | 0.010845 | 22 | 5/2011 | 0.010969 | 0.010761 | 0.011206 | 22 | 4/2011 | 0.011287 | 0.010951 | 0.011577 | 19 | 3/2011 | 0.011758 | 0.011521 | 0.011912 | 23 | 2/2011 | 0.012178 | 0.011916 | 0.012302 | 20 | 1/2011 | 0.012399 | 0.012122 | 0.012544 | 21 | 12/2010 | 0.012500 | 0.012187 | 0.012883 | 23 | 11/2010 | 0.012589 | 0.012245 | 0.012939 | 22 | 10/2010 | 0.012624 | 0.012430 | 0.012892 | 21 | 9/2010 | 0.013203 | 0.012732 | 0.013698 | 22 | 8/2010 | 0.013806 | 0.013664 | 0.013938 | 22 | 7/2010 | 0.014042 | 0.013693 | 0.014596 | 22 | 6/2010 | 0.014487 | 0.014041 | 0.015016 | 22 | 5/2010 | 0.014611 | 0.013953 | 0.015422 | 21 | 4/2010 | 0.013942 | 0.013745 | 0.014102 | 20 | 3/2010 | 0.014258 | 0.014079 | 0.014516 | 23 | 2/2010 | 0.014696 | 0.014322 | 0.015047 | 20 | 1/2010 | 0.014452 | 0.014166 | 0.014752 | 20 | 12/2009 | 0.014681 | 0.014364 | 0.015080 | 22 | 11/2009 | 0.014569 | 0.014308 | 0.014781 | 21 | 10/2009 | 0.014654 | 0.014308 | 0.015257 | 22 | 9/2009 | 0.015402 | 0.015200 | 0.015768 | 22 | 8/2009 | 0.015712 | 0.015498 | 0.016023 | 21 | 7/2009 | 0.016227 | 0.015740 | 0.016826 | 23 | 6/2009 | 0.016041 | 0.015772 | 0.016348 | 22 | 5/2009 | 0.016806 | 0.016023 | 0.017547 | 20 | 4/2009 | 0.017671 | 0.017236 | 0.018113 | 20 | 3/2009 | 0.018747 | 0.017824 | 0.019725 | 22 | 2/2009 | 0.019433 | 0.018693 | 0.020120 | 20 | 1/2009 | 0.018765 | 0.017685 | 0.019708 | 21 | 12/2008 | 0.019204 | 0.018556 | 0.019871 | 21 | 11/2008 | 0.019489 | 0.018781 | 0.020421 | 20 | 10/2008 | 0.018990 | 0.017146 | 0.020493 | 23 | 9/2008 | 0.017072 | 0.016102 | 0.017707 | 22 | 8/2008 | 0.016734 | 0.015968 | 0.017184 | 21 | 7/2008 | 0.015598 | 0.015130 | 0.016117 | 23 | 6/2008 | 0.016469 | 0.015899 | 0.016874 | 21 | 5/2008 | 0.017028 | 0.016711 | 0.017384 | 21 | 4/2008 | 0.017282 | 0.016808 | 0.017612 | 22 | 3/2008 | 0.016689 | 0.015811 | 0.017570 | 19 | 2/2008 | 0.015589 | 0.015093 | 0.015906 | 21 | 1/2008 | 0.016537 | 0.015303 | 0.017443 | 22 | 12/2007 | 0.018132 | 0.017788 | 0.018709 | 19 | 11/2007 | 0.017064 | 0.016004 | 0.018685 | 22 | 10/2007 | 0.016660 | 0.016199 | 0.016978 | 23 | 9/2007 | 0.017678 | 0.016927 | 0.018271 | 20 | 8/2007 | 0.018043 | 0.017483 | 0.018805 | 23 | 7/2007 | 0.017184 | 0.016628 | 0.017593 | 22 | 6/2007 | 0.017841 | 0.017625 | 0.018061 | 21 | 5/2007 | 0.018073 | 0.017829 | 0.018285 | 22 | 4/2007 | 0.017643 | 0.017441 | 0.017939 | 19 | 3/2007 | 0.018222 | 0.017921 | 0.018625 | 22 | 2/2007 | 0.018378 | 0.018059 | 0.018768 | 20 | 1/2007 | 0.018272 | 0.017963 | 0.018450 | 22 | 12/2006 | 0.018276 | 0.018105 | 0.018413 | 19 | 11/2006 | 0.018243 | 0.017969 | 0.018453 | 22 | 10/2006 | 0.018375 | 0.018062 | 0.018584 | 22 | 9/2006 | 0.018167 | 0.017902 | 0.018488 | 21 | 8/2006 | 0.017996 | 0.017820 | 0.018150 | 23 | 7/2006 | 0.018066 | 0.017750 | 0.018390 | 21 | 6/2006 | 0.018421 | 0.018214 | 0.018600 | 22 | 5/2006 | 0.018236 | 0.017965 | 0.018460 | 22 | 4/2006 | 0.019054 | 0.018610 | 0.019439 | 18 | 3/2006 | 0.019053 | 0.018522 | 0.019684 | 23 | 2/2006 | 0.018771 | 0.018494 | 0.019000 | 20 | 1/2006 | 0.018491 | 0.018304 | 0.018756 | 22 | 12/2005 | 0.018446 | 0.018027 | 0.018983 | 21 | 11/2005 | 0.018222 | 0.018008 | 0.018489 | 22 | 10/2005 | 0.018008 | 0.017764 | 0.018170 | 21 | 9/2005 | 0.017652 | 0.017359 | 0.018198 | 22 | 8/2005 | 0.017329 | 0.016993 | 0.017689 | 23 | 7/2005 | 0.017441 | 0.017151 | 0.017746 | 21 | 6/2005 | 0.017023 | 0.016733 | 0.017341 | 22 | 5/2005 | 0.017090 | 0.016744 | 0.017345 | 22 | 4/2005 | 0.016973 | 0.016684 | 0.017356 | 21 | 3/2005 | 0.017044 | 0.016599 | 0.017665 | 21 | 2/2005 | 0.016666 | 0.016444 | 0.016866 | 20 | 1/2005 | 0.016796 | 0.016333 | 0.016994 | 21 | 12/2004 | 0.016330 | 0.015772 | 0.016791 | 23 | 11/2004 | 0.015992 | 0.015567 | 0.016521 | 22 | 10/2004 | 0.016809 | 0.016420 | 0.017102 | 21 | 9/2004 | 0.017624 | 0.017105 | 0.018008 | 22 | 8/2004 | 0.017408 | 0.017026 | 0.017896 | 22 | 7/2004 | 0.017682 | 0.017254 | 0.018015 | 22 | 6/2004 | 0.018090 | 0.017677 | 0.018360 | 22 | 5/2004 | 0.017979 | 0.017419 | 0.018432 | 21 | 4/2004 | 0.017115 | 0.016586 | 0.017822 | 20 | 3/2004 | 0.017265 | 0.016889 | 0.017650 | 23 | 2/2004 | 0.016842 | 0.016433 | 0.017161 | 20 | 1/2004 | 0.017023 | 0.016846 | 0.017378 | 21 | 12/2003 | 0.017938 | 0.017469 | 0.018541 | 21 | 11/2003 | 0.018091 | 0.017578 | 0.018498 | 20 | 10/2003 | 0.018582 | 0.017965 | 0.019002 | 23 | 9/2003 | 0.019498 | 0.018777 | 0.020516 | 22 | 8/2003 | 0.020225 | 0.019828 | 0.020720 | 21 | 7/2003 | 0.020310 | 0.019824 | 0.020742 | 23 | 6/2003 | 0.020357 | 0.020002 | 0.020709 | 21 | 5/2003 | 0.021765 | 0.021110 | 0.023238 | 21 | 4/2003 | 0.021487 | 0.021154 | 0.021971 | 20 | 3/2003 | 0.021432 | 0.021224 | 0.021957 | 21 | 2/2003 | 0.021806 | 0.021405 | 0.022168 | 20 | 1/2003 | 0.022089 | 0.021656 | 0.022740 | 22 | 12/2002 | 0.022321 | 0.022080 | 0.022906 | 20 | 11/2002 | 0.022406 | 0.022169 | 0.022773 | 21 | 10/2002 | 0.022936 | 0.022397 | 0.023404 | 23 | 9/2002 | 0.023212 | 0.022806 | 0.023699 | 21 | 8/2002 | 0.023523 | 0.022865 | 0.024253 | 22 | 7/2002 | 0.022959 | 0.022317 | 0.023967 | 23 | 6/2002 | 0.022321 | 0.021914 | 0.022848 | 20 | 5/2002 | 0.023232 | 0.022536 | 0.024084 | 22 | 4/2002 | 0.023838 | 0.023404 | 0.024290 | 21 | 3/2002 | 0.024424 | 0.024064 | 0.024957 | 20 | 2/2002 | 0.024977 | 0.024602 | 0.025377 | 20 | 1/2002 | 0.024682 | 0.024207 | 0.025144 | 22 | 12/2001 | 0.024726 | 0.024402 | 0.025192 | 19 | 11/2001 | 0.024465 | 0.024237 | 0.024956 | 22 | 10/2001 | 0.024980 | 0.024498 | 0.025393 | 23 | 9/2001 | 0.024931 | 0.023971 | 0.026184 | 20 | 8/2001 | 0.024089 | 0.023651 | 0.024715 | 23 | 7/2001 | 0.024644 | 0.023222 | 0.025049 | 22 | 6/2001 | 0.024442 | 0.023106 | 0.025292 | 21 | 5/2001 | 0.024413 | 0.023660 | 0.025357 | 22 | 4/2001 | 0.025741 | 0.024933 | 0.026533 | 19 | 3/2001 | 0.025563 | 0.024210 | 0.026649 | 22 | 2/2001 | 0.023863 | 0.022952 | 0.024410 | 20 | 1/2001 | 0.022851 | 0.022180 | 0.023410 | 22 | 12/2000 | 0.023205 | 0.022777 | 0.023555 | 19 | 11/2000 | 0.024281 | 0.023682 | 0.024826 | 22 | 10/2000 | 0.023769 | 0.023286 | 0.024264 | 22 | 9/2000 | 0.023086 | 0.022313 | 0.023467 | 21 | 8/2000 | 0.022468 | 0.021845 | 0.022971 | 23 | 7/2000 | 0.022169 | 0.021322 | 0.022886 | 21 | 6/2000 | 0.021673 | 0.021198 | 0.022784 | 22 | 5/2000 | 0.020589 | 0.019804 | 0.022753 | 22 | 4/2000 | 0.020749 | 0.020323 | 0.021127 | 18 | 3/2000 | 0.020682 | 0.020400 | 0.020958 | 23 | 2/2000 | 0.020441 | 0.019942 | 0.021202 | 21 | 1/2000 | 0.020152 | 0.019834 | 0.020683 | 21 | 12/1999 | 0.019233 | 0.018795 | 0.019593 | 23 | 11/1999 | 0.019717 | 0.019266 | 0.020175 | 22 | 10/1999 | 0.020004 | 0.019564 | 0.020568 | 21 | 9/1999 | 0.019726 | 0.019220 | 0.020291 | 22 | 8/1999 | 0.020049 | 0.019724 | 0.020429 | 22 | 7/1999 | 0.019204 | 0.018615 | 0.020088 | 22 | 6/1999 | 0.019262 | 0.019010 | 0.019727 | 22 | 5/1999 | 0.019555 | 0.019367 | 0.019749 | 21 | 4/1999 | 0.020333 | 0.019595 | 0.021113 | 22 | 3/1999 | 0.021035 | 0.020596 | 0.021652 | 23 | 2/1999 | 0.021345 | 0.020895 | 0.021793 | 20 | 1/1999 | 0.022444 | 0.022015 | 0.023278 | 21 | 12/1998 | 0.028413 | 0.027611 | 0.028802 | 23 | 11/1998 | 0.027514 | 0.026762 | 0.028450 | 21 | 10/1998 | 0.028980 | 0.028389 | 0.030644 | 22 | 9/1998 | 0.029436 | 0.028776 | 0.030111 | 22 | 8/1998 | 0.028027 | 0.027360 | 0.029321 | 21 | 7/1998 | 0.026638 | 0.026193 | 0.027328 | 23 | 6/1998 | 0.027329 | 0.026507 | 0.028160 | 22 | 5/1998 | 0.026384 | 0.025372 | 0.026972 | 21 | 4/1998 | 0.025079 | 0.024317 | 0.025626 | 22 | 3/1998 | 0.024285 | 0.024004 | 0.024493 | 22 | 2/1998 | 0.024221 | 0.023571 | 0.024689 | 20 | 1/1998 | 0.024867 | 0.023946 | 0.025514 | 22 | 12/1997 | 0.022805 | 0.022328 | 0.023208 | 23 | 11/1997 | 0.022290 | 0.021548 | 0.022588 | 20 | 10/1997 | 0.021118 | 0.020615 | 0.022210 | 23 | 9/1997 | 0.020647 | 0.020094 | 0.021112 | 22 | 8/1997 | 0.019665 | 0.019337 | 0.020296 | 21 | 7/1997 | 0.020232 | 0.019602 | 0.020670 | 23 | 6/1997 | 0.020487 | 0.020129 | 0.020666 | 21 | 5/1997 | 0.020159 | 0.019681 | 0.020524 | 22 | 4/1997 | 0.019972 | 0.019601 | 0.020420 | 22 | 3/1997 | 0.019855 | 0.019486 | 0.020200 | 21 | 2/1997 | 0.020635 | 0.020224 | 0.021152 | 20 | 1/1997 | 0.021257 | 0.020775 | 0.021588 | 23 | 12/1996 | 0.020888 | 0.020430 | 0.021168 | 22 | 11/1996 | 0.021357 | 0.020737 | 0.021742 | 21 | 10/1996 | 0.021172 | 0.020907 | 0.021451 | 23 | 9/1996 | 0.021318 | 0.021069 | 0.021648 | 21 | 8/1996 | 0.021833 | 0.021478 | 0.022219 | 22 | 7/1996 | 0.021446 | 0.020945 | 0.022267 | 23 | 6/1996 | 0.021087 | 0.020829 | 0.021257 | 20 | 5/1996 | 0.020837 | 0.020621 | 0.021139 | 23 | 4/1996 | 0.021447 | 0.021002 | 0.021866 | 22 | 3/1996 | 0.022134 | 0.021854 | 0.022534 | 21 | 2/1996 | 0.022722 | 0.022390 | 0.023026 | 21 | 1/1996 | 0.023224 | 0.022675 | 0.023650 | 23 | 12/1995 | 0.027821 | 0.027533 | 0.028037 | 21 | 11/1995 | 0.028076 | 0.027510 | 0.028550 | 22 | 10/1995 | 0.027590 | 0.027031 | 0.028264 | 22 | 9/1995 | 0.027011 | 0.026311 | 0.027803 | 21 | 8/1995 | 0.027802 | 0.026782 | 0.028844 | 23 | 7/1995 | 0.029261 | 0.028637 | 0.030017 | 21 | 6/1995 | 0.029234 | 0.028815 | 0.029849 | 22 | 5/1995 | 0.028690 | 0.027735 | 0.029751 | 23 | 4/1995 | 0.028763 | 0.028239 | 0.029389 | 20 | 3/1995 | 0.028337 | 0.027395 | 0.029184 | 23 | 2/1995 | 0.026736 | 0.026064 | 0.027464 | 20 | 1/1995 | 0.025630 | 0.024901 | 0.026198 | 22 | 12/1994 | 0.025091 | 0.024877 | 0.025432 | 22 | 11/1994 | 0.026361 | 0.025364 | 0.027623 | 22 | 10/1994 | 0.027318 | 0.026568 | 0.028065 | 21 | 9/1994 | 0.026640 | 0.026136 | 0.026930 | 22 | 8/1994 | 0.026421 | 0.025972 | 0.027023 | 23 | 7/1994 | 0.026604 | 0.025961 | 0.027207 | 21 | 6/1994 | 0.025796 | 0.025172 | 0.026859 | 22 | 5/1994 | 0.025685 | 0.025342 | 0.026479 | 22 | 4/1994 | 0.025523 | 0.024839 | 0.026302 | 21 | 3/1994 | 0.025673 | 0.025036 | 0.026302 | 23 | 2/1994 | 0.024957 | 0.024469 | 0.025311 | 20 | 1/1994 | 0.025604 | 0.025027 | 0.026287 | 21 | 12/1993 | 0.023868 | 0.023429 | 0.024250 | 23 | 11/1993 | 0.024171 | 0.023823 | 0.024672 | 22 | 10/1993 | 0.025053 | 0.024127 | 0.025859 | 21 | 9/1993 | 0.025753 | 0.024488 | 0.026363 | 22 | 8/1993 | 0.023799 | 0.023001 | 0.024593 | 22 | 7/1993 | 0.023923 | 0.023155 | 0.024714 | 22 | 6/1993 | 0.024993 | 0.024127 | 0.025871 | 22 | 5/1993 | 0.024821 | 0.024484 | 0.025314 | 21 | 4/1993 | 0.024393 | 0.024029 | 0.024842 | 22 | 3/1993 | 0.023703 | 0.023334 | 0.024209 | 23 | 2/1993 | 0.024700 | 0.024150 | 0.025305 | 20 | 1/1993 | 0.025587 | 0.024820 | 0.026220 | 21 | 12/1992 | 0.041570 | 0.040556 | 0.042458 | 23 | 11/1992 | 0.041569 | 0.041074 | 0.042396 | 21 | 10/1992 | 0.042872 | 0.041259 | 0.045059 | 22 | 9/1992 | 0.044436 | 0.041846 | 0.047082 | 22 | 8/1992 | 0.044788 | 0.042952 | 0.046930 | 21 | 7/1992 | 0.042580 | 0.041988 | 0.043444 | 23 | 6/1992 | 0.039890 | 0.038697 | 0.041808 | 22 | 5/1992 | 0.038769 | 0.037850 | 0.039414 | 21 | 4/1992 | 0.037686 | 0.037263 | 0.038187 | 22 | 3/1992 | 0.037550 | 0.037129 | 0.038362 | 22 | 2/1992 | 0.038896 | 0.037849 | 0.040228 | 20 | 1/1992 | 0.040105 | 0.039118 | 0.041447 | 23 | 12/1991 | 0.045130 | 0.042919 | 0.047131 | 22 | 11/1991 | 0.042645 | 0.041866 | 0.043365 | 21 | 10/1991 | 0.040742 | 0.040029 | 0.041801 | 23 | 9/1991 | 0.040614 | 0.040010 | 0.041065 | 21 | 8/1991 | 0.040089 | 0.038821 | 0.040812 | 22 | 7/1991 | 0.039715 | 0.039021 | 0.040479 | 23 | 6/1991 | 0.040421 | 0.039438 | 0.041722 | 20 | 5/1991 | 0.041336 | 0.040297 | 0.042541 | 23 | 4/1991 | 0.041425 | 0.039825 | 0.042460 | 22 | 3/1991 | 0.044113 | 0.041295 | 0.046163 | 21 | 2/1991 | 0.047095 | 0.045778 | 0.048193 | 20 | 1/1991 | 0.046489 | 0.045147 | 0.047471 | 23 | 12/1990 | 0.064666 | 0.062652 | 0.066365 | 21 | 11/1990 | 0.065149 | 0.063076 | 0.066744 | 22 | 10/1990 | 0.061573 | 0.058110 | 0.064672 | 23 | 9/1990 | 0.058123 | 0.057558 | 0.058724 | 20 | 8/1990 | 0.059428 | 0.058067 | 0.060710 | 23 | 7/1990 | 0.058119 | 0.056928 | 0.059858 | 22 | 6/1990 | 0.057337 | 0.056882 | 0.057635 | 21 | 5/1990 | 0.059028 | 0.057627 | 0.060038 | 23 | 4/1990 | 0.057922 | 0.057347 | 0.059132 | 21 | 3/1990 | 0.057858 | 0.056904 | 0.058498 | 22 | 2/1990 | 0.058608 | 0.057318 | 0.059728 | 20 | 1/1990 | 0.056111 | 0.054491 | 0.058214 | 23 | 12/1989 | 0.061995 | 0.060860 | 0.063309 | 21 | 11/1989 | 0.059615 | 0.058277 | 0.060998 | 22 | 10/1989 | 0.059288 | 0.057825 | 0.060837 | 22 | 9/1989 | 0.057370 | 0.056301 | 0.059417 | 21 | 8/1989 | 0.058831 | 0.056895 | 0.060883 | 23 | 7/1989 | 0.060211 | 0.058181 | 0.061641 | 21 | 6/1989 | 0.057650 | 0.056382 | 0.058489 | 22 | 5/1989 | 0.057773 | 0.057007 | 0.058791 | 23 | 4/1989 | 0.057683 | 0.055553 | 0.059035 | 20 | 3/1989 | 0.056904 | 0.055972 | 0.058597 | 23 | 2/1989 | 0.054960 | 0.052053 | 0.059794 | 20 | 1/1989 | 0.054564 | 0.052581 | 0.056952 | 22 | 12/1988 | 0.059785 | 0.058859 | 0.062193 | 22 | 11/1988 | 0.060248 | 0.059165 | 0.061144 | 22 | 10/1988 | 0.060894 | 0.060191 | 0.061840 | 21 | 9/1988 | 0.060674 | 0.059736 | 0.061475 | 22 | 8/1988 | 0.059264 | 0.057923 | 0.060185 | 23 | 7/1988 | 0.061046 | 0.059536 | 0.062858 | 21 | 6/1988 | 0.063508 | 0.060419 | 0.065734 | 22 | 5/1988 | 0.068322 | 0.065173 | 0.070254 | 22 | 4/1988 | 0.071837 | 0.070852 | 0.072966 | 21 | 3/1988 | 0.072867 | 0.071454 | 0.074069 | 23 | 2/1988 | 0.073799 | 0.072843 | 0.074507 | 21 | 1/1988 | 0.076357 | 0.074654 | 0.078192 | 21 | 12/1987 | 0.101100 | 0.099996 | 0.102590 | 23 | 11/1987 | 0.101727 | 0.099333 | 0.104302 | 21 | 10/1987 | 0.092110 | 0.089451 | 0.101135 | 22 | 9/1987 | 0.089552 | 0.088185 | 0.090701 | 22 | 8/1987 | 0.089732 | 0.087921 | 0.090936 | 21 | 7/1987 | 0.090279 | 0.089342 | 0.091742 | 23 | 6/1987 | 0.090354 | 0.089065 | 0.091805 | 22 | 5/1987 | 0.092405 | 0.090444 | 0.094218 | 21 | 4/1987 | 0.091630 | 0.089948 | 0.094136 | 22 | 3/1987 | 0.093613 | 0.092264 | 0.094806 | 22 | 2/1987 | 0.096126 | 0.094518 | 0.097959 | 20 | 1/1987 | 0.095385 | 0.091297 | 0.099680 | 22 | 12/1986 | 0.110282 | 0.107783 | 0.113303 | 23 | 11/1986 | 0.110963 | 0.109480 | 0.112437 | 20 | 10/1986 | 0.113165 | 0.109628 | 0.114914 | 23 | 9/1986 | 0.114964 | 0.112423 | 0.118076 | 22 | 8/1986 | 0.115909 | 0.112399 | 0.118152 | 21 | 7/1986 | 0.109472 | 0.104435 | 0.117801 | 23 | 6/1986 | 0.097099 | 0.091023 | 0.100810 | 21 | 5/1986 | 0.092452 | 0.090652 | 0.095834 | 22 | 4/1986 | 0.091244 | 0.087316 | 0.093840 | 22 | 3/1986 | 0.093588 | 0.090163 | 0.096590 | 21 | 2/1986 | 0.092142 | 0.089246 | 0.097379 | 20 | 1/1986 | 0.088589 | 0.086273 | 0.091089 | 23 | 12/1985 | 0.110333 | 0.108567 | 0.112323 | 22 | 11/1985 | 0.108196 | 0.104582 | 0.110389 | 21 | 10/1985 | 0.102446 | 0.099943 | 0.104104 | 23 | 9/1985 | 0.097799 | 0.095068 | 0.101432 | 21 | 8/1985 | 0.097022 | 0.094263 | 0.099232 | 22 | 7/1985 | 0.094957 | 0.093595 | 0.095657 | 23 | 6/1985 | 0.094672 | 0.093292 | 0.096196 | 20 | 5/1985 | 0.091511 | 0.088502 | 0.096274 | 23 | 4/1985 | 0.094514 | 0.090694 | 0.101653 | 22 | 3/1985 | 0.083076 | 0.080118 | 0.088733 | 21 | 2/1985 | 0.078795 | 0.074457 | 0.085120 | 20 | 1/1985 | 0.073958 | 0.073294 | 0.075109 | 23 | 12/1984 | 0.071464 | 0.069984 | 0.072298 | 21 | 11/1984 | 0.072562 | 0.070273 | 0.073916 | 22 | 10/1984 | 0.072703 | 0.071696 | 0.074094 | 23 | 9/1984 | 0.074598 | 0.071169 | 0.077016 | 20 | 8/1984 | 0.076686 | 0.075959 | 0.077799 | 23 | 7/1984 | 0.078774 | 0.077422 | 0.079806 | 22 | 6/1984 | 0.077542 | 0.076610 | 0.078293 | 21 | 5/1984 | 0.075399 | 0.073799 | 0.076464 | 23 | 4/1984 | 0.076690 | 0.075071 | 0.078256 | 21 | 3/1984 | 0.075732 | 0.074110 | 0.077180 | 22 | 2/1984 | 0.074345 | 0.073173 | 0.076402 | 21 | 1/1984 | 0.074440 | 0.073204 | 0.077387 | 22 | 12/1983 | 0.070852 | 0.069963 | 0.072156 | 22 | 11/1983 | 0.071490 | 0.070677 | 0.072569 | 22 | 10/1983 | 0.073573 | 0.072774 | 0.074450 | 21 | 9/1983 | 0.074494 | 0.073896 | 0.075340 | 22 | 8/1983 | 0.075245 | 0.074336 | 0.076029 | 23 | 7/1983 | 0.077965 | 0.076079 | 0.079211 | 21 | 6/1983 | 0.078974 | 0.078227 | 0.079937 | 22 | 5/1983 | 0.081171 | 0.079822 | 0.082607 | 22 | 4/1983 | 0.082791 | 0.082231 | 0.083462 | 21 | 3/1983 | 0.082548 | 0.076541 | 0.086262 | 23 | 2/1983 | 0.075830 | 0.074482 | 0.076783 | 20 | 1/1983 | 0.075972 | 0.074217 | 0.077182 | 21 | 12/1982 | 0.083333 | 0.082493 | 0.084080 | 23 | 11/1982 | 0.082032 | 0.081384 | 0.083252 | 22 | 10/1982 | 0.083197 | 0.082474 | 0.083655 | 21 | 9/1982 | 0.082974 | 0.082507 | 0.083730 | 22 | 8/1982 | 0.082236 | 0.080632 | 0.083604 | 22 | 7/1982 | 0.080093 | 0.077090 | 0.082590 | 22 | 6/1982 | 0.079997 | 0.078515 | 0.081678 | 22 | 5/1982 | 0.082382 | 0.081527 | 0.083122 | 21 | 4/1982 | 0.080125 | 0.079554 | 0.081298 | 22 | 3/1982 | 0.080700 | 0.079913 | 0.081652 | 23 | 2/1982 | 0.080479 | 0.079426 | 0.081110 | 20 | 1/1982 | 0.080888 | 0.079877 | 0.081895 | 21 | 12/1981 | 0.080603 | 0.079563 | 0.081334 | 23 | 11/1981 | 0.080898 | 0.079597 | 0.081703 | 21 | 10/1981 | 0.080036 | 0.078615 | 0.081586 | 22 | 9/1981 | 0.077661 | 0.075261 | 0.080794 | 22 | 8/1981 | 0.074543 | 0.072861 | 0.075963 | 21 | 7/1981 | 0.076318 | 0.075735 | 0.077070 | 23 | 6/1981 | 0.078856 | 0.077394 | 0.080786 | 22 | 5/1981 | 0.082012 | 0.080569 | 0.084236 | 21 | 4/1981 | 0.085846 | 0.084200 | 0.087816 | 22 | 3/1981 | 0.087473 | 0.086032 | 0.089253 | 22 | 2/1981 | 0.087730 | 0.086390 | 0.088923 | 20 | 1/1981 | 0.091883 | 0.088044 | 0.094270 | 22 | 12/1980 | 0.104371 | 0.102234 | 0.106069 | 23 | 11/1980 | 0.106997 | 0.105890 | 0.108474 | 20 | 10/1980 | 0.110558 | 0.107714 | 0.112196 | 23 | 9/1980 | 0.113296 | 0.112038 | 0.114214 | 22 | 8/1980 | 0.114403 | 0.113128 | 0.115644 | 21 | 7/1980 | 0.116554 | 0.115143 | 0.117615 | 23 | 6/1980 | 0.115690 | 0.115311 | 0.116111 | 21 | 5/1980 | 0.116210 | 0.115471 | 0.117054 | 22 | 4/1980 | 0.115257 | 0.111501 | 0.117973 | 22 | 3/1980 | 0.116740 | 0.113043 | 0.120202 | 21 | 2/1980 | 0.121389 | 0.120712 | 0.122232 | 21 | 1/1980 | 0.121939 | 0.121423 | 0.122715 | 23 | 3/1979 | 0.118976 | 0.118783 | 0.119111 | 8 | 2/1979 | 0.118235 | 0.117448 | 0.118615 | 20 | 1/1979 | 0.117262 | 0.116143 | 0.118008 | 23 | 12/1978 | 0.113317 | 0.112374 | 0.114797 | 21 | 11/1978 | 0.112992 | 0.111053 | 0.114038 | 22 | 10/1978 | 0.110748 | 0.109086 | 0.111917 | 22 | 9/1978 | 0.112232 | 0.111724 | 0.112697 | 21 | 8/1978 | 0.112104 | 0.111196 | 0.113091 | 23 | 7/1978 | 0.112566 | 0.111772 | 0.113042 | 21 | 6/1978 | 0.113660 | 0.112746 | 0.114341 | 22 | 5/1978 | 0.114744 | 0.114341 | 0.115206 | 23 | 4/1978 | 0.113519 | 0.112776 | 0.114695 | 20 | 3/1978 | 0.113658 | 0.112943 | 0.114240 | 23 | 2/1978 | 0.113927 | 0.113588 | 0.114492 | 20 | 1/1978 | 0.113669 | 0.112501 | 0.114209 | 22 | 12/1977 | 0.106587 | 0.105892 | 0.107113 | 22 | 11/1977 | 0.107203 | 0.106687 | 0.107590 | 22 | 10/1977 | 0.107989 | 0.107160 | 0.109441 | 21 | 9/1977 | 0.109473 | 0.108948 | 0.109640 | 22 | 8/1977 | 0.109379 | 0.107762 | 0.109859 | 23 | 7/1977 | 0.107716 | 0.107370 | 0.108410 | 21 | 6/1977 | 0.109046 | 0.108362 | 0.109491 | 22 | 5/1977 | 0.109533 | 0.109342 | 0.109640 | 22 | 4/1977 | 0.109316 | 0.108801 | 0.109640 | 21 | 3/1977 | 0.109905 | 0.109441 | 0.110240 | 23 | 2/1977 | 0.110790 | 0.110240 | 0.111378 | 20 | 1/1977 | 0.111332 | 0.110847 | 0.111646 | 21 | 12/1976 | 0.113584 | 0.109748 | 0.118873 | 23 | 11/1976 | 0.099133 | 0.096656 | 0.118343 | 22 | 10/1976 | 0.096822 | 0.096228 | 0.097691 | 21 | 9/1976 | 0.096171 | 0.095842 | 0.096985 | 22 | 8/1976 | 0.096247 | 0.095911 | 0.096476 | 22 | 7/1976 | 0.096710 | 0.096344 | 0.097009 | 22 | 6/1976 | 0.097364 | 0.096922 | 0.098019 | 22 | 5/1976 | 0.096905 | 0.096445 | 0.097404 | 21 | 4/1976 | 0.096605 | 0.095881 | 0.096930 | 22 | 3/1976 | 0.095774 | 0.094959 | 0.096267 | 23 | 2/1976 | 0.094952 | 0.094778 | 0.095155 | 20 | 1/1976 | 0.095124 | 0.094891 | 0.095269 | 22 | 12/1975 | 0.108612 | 0.108424 | 0.108788 | 23 | 11/1975 | 0.107831 | 0.107229 | 0.108338 | 20 | 10/1975 | 0.107865 | 0.107356 | 0.108467 | 23 | 9/1975 | 0.107315 | 0.106225 | 0.108640 | 22 | 8/1975 | 0.106273 | 0.105159 | 0.106850 | 21 | 7/1975 | 0.103965 | 0.103050 | 0.104916 | 23 | 6/1975 | 0.101969 | 0.101476 | 0.102894 | 21 | 5/1975 | 0.101590 | 0.101325 | 0.101893 | 22 | 4/1975 | 0.101506 | 0.100874 | 0.102430 | 22 | 3/1975 | 0.100248 | 0.099729 | 0.100800 | 21 | 2/1975 | 0.101038 | 0.099839 | 0.102046 | 20 | 1/1975 | 0.102448 | 0.101227 | 0.103050 | 23 | 12/1974 | 0.106404 | 0.105819 | 0.106787 | 22 | 11/1974 | 0.106910 | 0.106462 | 0.107566 | 21 | 10/1974 | 0.107037 | 0.106665 | 0.107607 | 23 | 9/1974 | 0.096885 | 0.094255 | 0.107318 | 21 | 8/1974 | 0.094549 | 0.094382 | 0.094701 | 22 | 7/1974 | 0.094695 | 0.094382 | 0.095022 | 23 | 6/1974 | 0.094486 | 0.094382 | 0.094701 | 20 | 5/1974 | 0.094417 | 0.094382 | 0.094701 | 23 | 4/1974 | 0.094440 | 0.094382 | 0.094542 | 22 | 3/1974 | 0.094352 | 0.094224 | 0.094382 | 21 | 2/1974 | 0.094375 | 0.094224 | 0.094542 | 20 | 1/1974 | 0.094553 | 0.094382 | 0.094862 | 23 | 12/1973 | 0.096040 | 0.095695 | 0.096245 | 21 | 11/1973 | 0.096090 | 0.095856 | 0.096245 | 22 | 10/1973 | 0.096090 | 0.095921 | 0.096245 | 23 | 9/1973 | 0.097225 | 0.095856 | 0.100737 | 20 | 8/1973 | 0.100679 | 0.100453 | 0.101023 | 23 | 7/1973 | 0.100483 | 0.100135 | 0.100916 | 22 | 6/1973 | 0.100609 | 0.100241 | 0.100666 | 21 | 5/1973 | 0.100666 | 0.100666 | 0.100666 | 23 | 4/1973 | 0.100666 | 0.100666 | 0.100666 | 21 | 3/1973 | 0.100825 | 0.100312 | 0.101023 | 22 | 2/1973 | 0.105859 | 0.100524 | 0.112071 | 20 | 1/1973 | 0.112008 | 0.111877 | 0.112071 | 23 | 12/1972 | 0.116107 | 0.109959 | 0.117548 | 21 | 11/1972 | 0.117557 | 0.117548 | 0.117647 | 22 | 10/1972 | 0.117580 | 0.117548 | 0.117647 | 22 | 9/1972 | 0.117548 | 0.117548 | 0.117548 | 21 | 8/1972 | 0.117535 | 0.117253 | 0.117548 | 23 | 7/1972 | 0.117548 | 0.117548 | 0.117548 | 21 | 6/1972 | 0.117548 | 0.117548 | 0.117548 | 22 | 5/1972 | 0.117548 | 0.117548 | 0.117548 | 23 | 4/1972 | 0.117548 | 0.117548 | 0.117548 | 20 | 3/1972 | 0.117548 | 0.117548 | 0.117548 | 23 | 2/1972 | 0.117548 | 0.117548 | 0.117548 | 21 | 1/1972 | 0.117551 | 0.117351 | 0.117845 | 21 | 12/1971 | 0.119169 | 0.117766 | 0.120815 | 23 | 11/1971 | 0.120803 | 0.120773 | 0.120835 | 22 | 10/1971 | 0.120930 | 0.120742 | 0.121034 | 21 | 9/1971 | 0.121994 | 0.121223 | 0.122710 | 22 | 8/1971 | 0.123897 | 0.121824 | 0.124611 | 22 | 7/1971 | 0.124540 | 0.124511 | 0.124577 | 22 | 6/1971 | 0.124521 | 0.124489 | 0.124655 | 22 | 5/1971 | 0.124529 | 0.124489 | 0.124611 | 21 | 4/1971 | 0.124573 | 0.124489 | 0.124855 | 22 | 3/1971 | 0.124527 | 0.124489 | 0.124655 | 23 | 2/1971 | 0.124587 | 0.124500 | 0.124733 | 20 | 1/1971 | 0.125025 | 0.123574 | 0.125854 | 21 | 12/1970 | 0.125000 | 0.125000 | 0.125000 | 23 | 11/1970 | 0.125000 | 0.125000 | 0.125000 | 21 | 10/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 9/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1970 | 0.125000 | 0.125000 | 0.125000 | 21 | 7/1970 | 0.125000 | 0.125000 | 0.125000 | 23 | 6/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1970 | 0.125000 | 0.125000 | 0.125000 | 21 | 4/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 2/1970 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1970 | 0.125000 | 0.125000 | 0.125000 | 22 | 12/1969 | 0.125000 | 0.125000 | 0.125000 | 23 | 11/1969 | 0.125000 | 0.125000 | 0.125000 | 20 | 10/1969 | 0.125000 | 0.125000 | 0.125000 | 23 | 9/1969 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1969 | 0.125000 | 0.125000 | 0.125000 | 21 | 7/1969 | 0.125000 | 0.125000 | 0.125000 | 23 | 6/1969 | 0.125000 | 0.125000 | 0.125000 | 21 | 5/1969 | 0.125000 | 0.125000 | 0.125000 | 22 | 4/1969 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1969 | 0.125000 | 0.125000 | 0.125000 | 21 | 2/1969 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1969 | 0.125000 | 0.125000 | 0.125000 | 23 | 12/1968 | 0.125000 | 0.125000 | 0.125000 | 22 | 11/1968 | 0.125000 | 0.125000 | 0.125000 | 21 | 10/1968 | 0.125000 | 0.125000 | 0.125000 | 23 | 9/1968 | 0.125000 | 0.125000 | 0.125000 | 21 | 8/1968 | 0.125000 | 0.125000 | 0.125000 | 22 | 7/1968 | 0.125000 | 0.125000 | 0.125000 | 23 | 6/1968 | 0.125000 | 0.125000 | 0.125000 | 20 | 5/1968 | 0.125000 | 0.125000 | 0.125000 | 23 | 4/1968 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1968 | 0.125000 | 0.125000 | 0.125000 | 21 | 2/1968 | 0.125000 | 0.125000 | 0.125000 | 21 | 1/1968 | 0.125000 | 0.125000 | 0.125000 | 23 | 12/1967 | 0.125000 | 0.125000 | 0.125000 | 21 | 11/1967 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1967 | 0.125000 | 0.125000 | 0.125000 | 22 | 9/1967 | 0.125000 | 0.125000 | 0.125000 | 21 | 8/1967 | 0.125000 | 0.125000 | 0.125000 | 23 | 7/1967 | 0.125000 | 0.125000 | 0.125000 | 21 | 6/1967 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1967 | 0.125000 | 0.125000 | 0.125000 | 23 | 4/1967 | 0.125000 | 0.125000 | 0.125000 | 20 | 3/1967 | 0.125000 | 0.125000 | 0.125000 | 23 | 2/1967 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1967 | 0.125000 | 0.125000 | 0.125000 | 22 | 12/1966 | 0.125000 | 0.125000 | 0.125000 | 22 | 11/1966 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1966 | 0.125000 | 0.125000 | 0.125000 | 21 | 9/1966 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1966 | 0.125000 | 0.125000 | 0.125000 | 23 | 7/1966 | 0.125000 | 0.125000 | 0.125000 | 21 | 6/1966 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1966 | 0.125000 | 0.125000 | 0.125000 | 22 | 4/1966 | 0.125000 | 0.125000 | 0.125000 | 21 | 3/1966 | 0.125000 | 0.125000 | 0.125000 | 23 | 2/1966 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1966 | 0.125000 | 0.125000 | 0.125000 | 21 | 12/1965 | 0.125000 | 0.125000 | 0.125000 | 23 | 11/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1965 | 0.125000 | 0.125000 | 0.125000 | 21 | 9/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 7/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 6/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1965 | 0.125000 | 0.125000 | 0.125000 | 21 | 4/1965 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1965 | 0.125000 | 0.125000 | 0.125000 | 23 | 2/1965 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1965 | 0.125000 | 0.125000 | 0.125000 | 21 | 12/1964 | 0.125000 | 0.125000 | 0.125000 | 23 | 11/1964 | 0.125000 | 0.125000 | 0.125000 | 21 | 10/1964 | 0.125000 | 0.125000 | 0.125000 | 22 | 9/1964 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1964 | 0.125000 | 0.125000 | 0.125000 | 21 | 7/1964 | 0.125000 | 0.125000 | 0.125000 | 23 | 6/1964 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1964 | 0.125000 | 0.125000 | 0.125000 | 21 | 4/1964 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1964 | 0.125000 | 0.125000 | 0.125000 | 22 | 2/1964 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1964 | 0.125000 | 0.125000 | 0.125000 | 23 | 12/1963 | 0.125000 | 0.125000 | 0.125000 | 22 | 11/1963 | 0.125000 | 0.125000 | 0.125000 | 21 | 10/1963 | 0.125000 | 0.125000 | 0.125000 | 23 | 9/1963 | 0.125000 | 0.125000 | 0.125000 | 21 | 8/1963 | 0.125000 | 0.125000 | 0.125000 | 22 | 7/1963 | 0.125000 | 0.125000 | 0.125000 | 23 | 6/1963 | 0.125000 | 0.125000 | 0.125000 | 20 | 5/1963 | 0.125000 | 0.125000 | 0.125000 | 23 | 4/1963 | 0.125000 | 0.125000 | 0.125000 | 22 | 3/1963 | 0.125000 | 0.125000 | 0.125000 | 21 | 2/1963 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1963 | 0.125000 | 0.125000 | 0.125000 | 23 | 12/1962 | 0.125000 | 0.125000 | 0.125000 | 21 | 11/1962 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1962 | 0.125000 | 0.125000 | 0.125000 | 23 | 9/1962 | 0.125000 | 0.125000 | 0.125000 | 20 | 8/1962 | 0.125000 | 0.125000 | 0.125000 | 23 | 7/1962 | 0.125000 | 0.125000 | 0.125000 | 22 | 6/1962 | 0.125000 | 0.125000 | 0.125000 | 21 | 5/1962 | 0.125000 | 0.125000 | 0.125000 | 23 | 4/1962 | 0.125000 | 0.125000 | 0.125000 | 21 | 3/1962 | 0.125000 | 0.125000 | 0.125000 | 22 | 2/1962 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1962 | 0.125000 | 0.125000 | 0.125000 | 23 | 12/1961 | 0.125000 | 0.125000 | 0.125000 | 21 | 11/1961 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1961 | 0.125000 | 0.125000 | 0.125000 | 22 | 9/1961 | 0.125000 | 0.125000 | 0.125000 | 21 | 8/1961 | 0.125000 | 0.125000 | 0.125000 | 23 | 7/1961 | 0.125000 | 0.125000 | 0.125000 | 21 | 6/1961 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1961 | 0.125000 | 0.125000 | 0.125000 | 23 | 4/1961 | 0.125000 | 0.125000 | 0.125000 | 20 | 3/1961 | 0.125000 | 0.125000 | 0.125000 | 23 | 2/1961 | 0.125000 | 0.125000 | 0.125000 | 20 | 1/1961 | 0.125000 | 0.125000 | 0.125000 | 22 | 12/1960 | 0.125000 | 0.125000 | 0.125000 | 22 | 11/1960 | 0.125000 | 0.125000 | 0.125000 | 22 | 10/1960 | 0.125000 | 0.125000 | 0.125000 | 21 | 9/1960 | 0.125000 | 0.125000 | 0.125000 | 22 | 8/1960 | 0.125000 | 0.125000 | 0.125000 | 23 | 7/1960 | 0.125000 | 0.125000 | 0.125000 | 21 | 6/1960 | 0.125000 | 0.125000 | 0.125000 | 22 | 5/1960 | 0.125000 | 0.125000 | 0.125000 | 22 | 4/1960 | 0.125000 | 0.125000 | 0.125000 | 21 | 3/1960 | 0.125000 | 0.125000 | 0.125000 | 23 | 2/1960 | 0.125000 | 0.125000 | 0.125000 | 21 | 1/1960 | 0.125000 | 0.125000 | 0.125000 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia KES / AUD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|