fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 24 Aprile 2024
1 LTL-Lituania (->Euro) [Lita lituano]=47.9524 JPY-Giappone [Yen giapponese / ¥]1 LTL=47.952386 JPY
1 JPY-Giappone [Yen giapponese / ¥]=0.0209 LTL-Lituania (->Euro) [Lita lituano]1 JPY=0.020854 LTL
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1992-01-01 / 2024-04-24

MeseMedia LTL/JPY=Min LTL/JPY=Max LTL/JPY=numero di giorni lavorativi
4/202447.60194647.21095947.95238618
3/202447.15151846.46374047.77571821
2/202446.73805146.03799847.31811921
1/202446.14289145.08804446.67805823
12/202345.51668244.83317946.66937021
11/202346.87328946.14515847.51216422
10/202345.77089045.31974146.42608922
9/202345.70066045.51668245.84105721
8/202345.74900845.21258146.09302623
7/202345.16251844.41323045.70493521
6/202344.35491143.17944945.70783122
5/202343.13713942.44091843.64573723
4/202342.34505341.55757643.25475020
3/202341.41855940.40488942.05572323
2/202341.23522940.51204842.06151520
1/202340.70438239.94728941.30271122
12/202241.36422140.63079242.14840121
11/202242.03084241.51992642.52201122
10/202241.91532640.88276242.74501921
9/202241.00097940.08051441.85009322
8/202239.63588538.78012040.17608923
7/202240.30752139.50996340.98412921
6/202241.00111140.03707141.68500922
5/202239.45809538.76563939.99652522
4/202239.56392439.02919440.43385119
3/202237.85648436.36179339.57947223
2/202237.84073837.15245638.35148320
1/202237.65322337.21327637.99525021
12/202137.30293237.00764637.77803523
11/202137.68469937.12928638.28487022
10/202138.00173237.22196538.55421721
9/202137.55107837.12349437.80699722
8/202137.44326137.06267437.69983822
7/202137.75170637.34939838.35148322
6/202138.41269837.91415738.82356322
5/202138.39465037.99814638.74826221
4/202137.79222737.56661338.28776620
3/202137.47116437.23934237.69983823
2/202136.92438036.56163137.57240520
1/202136.58132536.25463436.85704420
12/202036.57268936.17933336.84835522
11/202035.79979335.31336936.14168221
10/202035.88076135.35970836.18802122
9/202036.05808735.53637636.75857322
8/202036.31945436.06058936.66010221
7/202035.44382434.84418436.00266523
6/202035.07890834.68199735.84627022
5/202033.84702333.20493534.54877220
4/202033.87685433.45690534.33445320
3/202034.43503033.83920334.94844822
2/202034.76178834.37789635.03243720
1/202035.14907534.76019535.56533822
12/201935.11382134.79784535.45817920
11/201934.85218334.60669635.02374921
10/201934.61286633.93477835.12801223
9/201934.24522333.61040334.70516721
8/201934.22703033.93767434.80653422
7/201935.16150734.79784535.60298923
6/201935.35695735.06719235.64932820
5/201935.60825535.12222036.20539922
4/201936.32877736.04321136.71223420
3/201936.39765135.95922236.88310921
2/201936.28359636.03162736.61955520
1/201936.01174835.39446236.22567222
12/201837.03599836.44867937.37836019
11/201837.29976737.09163637.65639522
10/201837.53953936.81939338.30224723
9/201837.80554937.22775738.45574620
8/201837.12941236.39654837.88519523
7/201837.71787337.25671938.17481522
6/201837.22458536.71802637.72590421
5/201837.52672436.45736838.18350322
4/201838.27545837.77513938.52815120
3/201837.89898637.57530138.31962521
2/201838.60432137.85912939.74165920
1/201839.17242438.69902739.51865222
12/201738.70436238.36017139.10159919
11/201738.34332138.09661738.64979122
10/201738.45087538.18060738.92782722
9/201738.20777637.50579238.81197921
8/201737.57706437.07715538.01262723
7/201737.50055237.20458837.75776221
6/201736.08217835.55954637.24223822
5/201735.93987035.46976436.39654822
4/201734.26043933.59881835.26413318
3/201734.95021134.51401835.45528323
2/201734.80305834.40396235.40604720
1/201735.37300435.01795635.62615822
12/201635.44797335.10194635.73911021
11/201633.86605933.08619134.89342022
10/201633.15376932.71547733.59592221
9/201633.07987232.57935633.55247922
8/201632.86822032.62859133.30919823
7/201633.37870732.19705734.14040821
6/201634.30641332.37951835.37998122
5/201635.68513635.40025536.05769222
4/201635.99604535.42632137.09163621
3/201636.31407535.60588537.04240021
2/201636.88200635.58271538.22694621
1/201637.16505436.83677038.30224720
12/201538.33344737.81568638.83225222
11/201538.11316737.57819738.54263221
10/201539.05210038.31672839.57657622
9/201539.05552338.46733139.60843422
8/201539.71380039.16531540.17029721
7/201539.29602238.77432839.64318823
6/201540.18175039.32750240.68292422
5/201539.02571838.63241439.48389720
4/201537.34215736.64272538.59476420
3/201537.76921537.05977838.94520422
2/201539.00776238.53684039.30722920
1/201539.81406438.26459742.05572321
12/201442.59110642.06151543.16207121
11/201442.00330241.11445842.93616820
10/201439.63311439.08422240.59893423
9/201440.08064639.46652040.57866122
8/201439.70883539.51865239.94439321
7/201439.88735039.53602940.27456023
6/201440.17567539.91253540.48308621
5/201440.47274340.01969441.14342021
4/201441.01555340.72636741.45041720
3/201440.97544040.40488941.52861421
2/201440.35710139.61422640.76981020
1/201440.97175440.00521341.65315122
12/201341.03307540.17898542.00069520
11/201339.09084138.10820240.31800321
10/201338.61352638.07344839.13056123
9/201338.34844937.85623338.97416621
8/201337.74867837.26251238.33120922
7/201337.76468837.19879538.40361423
6/201337.18576236.30676638.02131620
5/201337.97695237.24513438.59476422
4/201336.93910334.69358237.76355421
3/201335.61935234.84128836.36469020
2/201336.02887534.77177936.74698820
1/201334.27455532.99640935.78255322
12/201231.77284030.75475032.97903219
11/201230.10165729.08943531.09650122
10/201229.67849729.08364230.19867923
9/201229.10478528.50729829.72659920
8/201228.26074427.76007928.66079723
7/201228.11262527.40674229.10970822
6/201228.74782127.87592729.38484721
5/201229.53268528.28429130.55201622
4/201230.98964730.46223431.84372119
3/201231.53277430.68524132.17968022
2/201230.05290428.86353131.39191421
1/201228.76690328.16554729.53544922
12/201129.69970529.01992630.48250721
11/201130.41602629.71211831.21524622
10/201130.42775529.27479131.63229821
9/201130.62744929.63392031.88137222
8/201131.98336831.36295232.79657123
7/201132.80305332.02907833.95215521
6/201133.52364932.90952334.04483322
5/201133.73125433.11804935.00057922
4/201134.87467134.24177535.56533819
3/201133.12724131.97984234.06221023
2/201132.65987032.26946232.92690020
1/201131.96853331.03857732.98772021
12/201031.88993431.27606632.40268823
11/201032.63622731.56858233.34974522
10/201032.92152132.39979133.33526421
9/201031.93218730.81846632.97323922
8/201031.86965530.74606132.91821122
7/201032.36740731.50776233.01957822
6/201032.14597931.36874432.94138122
5/201033.54585931.72208136.18802121
4/201036.29677435.76807236.90338320
3/201035.63144734.94844836.47184923
2/201035.75518434.94555136.70354520
1/201037.74878436.47764138.87569520
12/200938.00104337.43918038.58897122
11/200938.50771237.41890639.13056121
10/200938.78420137.63612139.99362822
9/200938.56119437.91415739.23192822
8/200939.18972638.38913339.97045921
7/200938.54666237.13218339.54182123
6/200939.21218138.52525539.97625122
5/200938.18524137.26540839.16241920
4/200937.72184936.22567239.39411520
3/200936.97091735.48424538.70192322
2/200934.26219333.02826736.29807720
1/200934.67703232.91531536.72671521
12/200835.48217633.85947637.42469921
11/200835.70363234.55166837.03950420
10/200838.67308733.52351743.31267423
9/200844.36991842.88403645.76285922
8/200847.39024846.39423148.99212221
7/200848.78749947.97845249.16299823
6/200848.15346646.86631149.01239621
5/200847.00822545.99455547.51795621
4/200846.79153745.62963447.62222022
3/200845.35266644.16705345.91925419
2/200845.75099844.77235946.50428621
1/200845.95598344.45667347.44844822
12/200747.36826946.78811448.14063919
11/200747.17646846.20887448.33758122
10/200747.77219246.74467148.51714623
9/200746.28692745.36608047.36735420
8/200746.06481944.23656247.64249323
7/200748.29769346.79680348.85310522
6/200747.65835347.03429148.29413821
5/200747.27151646.76204847.56429622
4/200746.53751645.57171047.15593119
3/200744.96087543.71234945.73389722
2/200745.64426045.05329046.15095020
1/200745.34330544.72312345.77734022
12/200644.84034344.21339245.45007019
11/200643.76316543.22289244.39585322
10/200643.34216243.05780843.55885122
9/200643.16745042.81452743.52988921
8/200643.01864642.40616343.60519023
7/200642.48629142.04413842.77108421
6/200642.02676141.67342442.40616322
5/200641.32969840.80166841.85298922
4/200641.58557341.15790142.07310018
3/200640.82483840.12975041.24768323
2/200640.76908639.90095041.43014420
1/200640.49322339.82275341.18107022
12/200540.71381740.06603341.55178421
11/200540.42845339.87488440.77849922
10/200539.98259539.40570040.55549121
9/200539.40662139.06684439.86909222
8/200539.38391538.78880940.15291923
7/200539.02629738.42388839.48969021
6/200538.29237437.90546838.79460122
5/200539.20678338.65558439.38253022
4/200540.20974039.45783140.62500021
3/200540.20877539.80247940.58155721
2/200539.54746938.80329040.27745620
1/200539.27923238.58317940.21084321
12/200440.29772939.61422640.84511123
11/200439.41359838.94520439.86619622
10/200439.37991039.07263739.63450021
9/200438.95547238.23273939.79379122
8/200438.96508238.33410639.57947222
7/200438.83280938.12447539.20586222
6/200438.48878837.74328139.44449322
5/200438.94857338.08792939.58526421
4/200437.38303736.59059338.19219220
3/200438.55610636.77198940.14133523
2/200439.03002538.09868539.75205720
1/200438.84335937.94990639.54653421
12/200338.35798637.84245639.11771521
11/200337.02464436.14248538.01303420
10/200337.10851636.55506037.62961223
9/200337.34267036.31309238.38401422
8/200338.34012036.80338339.66461021
7/200339.09570738.21510340.02432723
6/200339.98362139.29450640.39219121
5/200339.33862638.45017840.64247021
4/200337.68120537.02244838.50809420
3/200337.11652336.51478737.45511421
2/200337.25014136.55188437.76503320
1/200336.52477536.02351437.41346922
12/200235.98453035.67104136.25988520
11/200235.23223334.92500135.58850821
10/200235.21173034.94467935.50283923
9/200234.28765333.62298735.05865321
8/200233.68657033.25128134.06609322
7/200233.91618233.43180734.38568023
6/200234.12027033.50422934.38857720
5/200233.55974833.25995733.88077922
4/200233.54079933.23388833.94641621
3/200233.23678232.55611933.82191120
2/200233.66433633.28312834.10367820
1/200233.16077632.71448133.63849022
12/200131.82233730.87114832.84495719
11/200130.60151430.16664831.02781422
10/200130.33001729.92518730.81856523
9/200129.70079529.13212530.48899620
8/200130.36463129.65824131.14721623
7/200131.14112630.86036531.49688522
6/200130.56224129.66304131.17474321
5/200130.45061929.76980030.90718822
4/200130.93261730.41043231.57819819
3/200130.33531829.31643531.34269222
2/200129.04270428.70127129.40685520
1/200129.18908328.55494429.67204922
12/200028.03051127.65428028.71954719
11/200027.23746526.77006527.78306422
10/200027.00266126.70725427.37989222
9/200026.68522826.16916327.29631121
8/200026.94987226.46920227.36507423
7/200026.92086526.18954227.54019321
6/200026.52111026.05380027.26004622
5/200027.07045726.65883127.45460722
4/200026.38249625.95842526.82443618
3/200026.59544725.78509427.06372223
2/200027.36240826.93614827.83047621
1/200026.27478025.45837526.71330821
12/199925.64388825.40390525.91651723
11/199926.17517625.50262526.53468222
10/199926.50653426.00218026.96233121
9/199926.75254025.99472727.78987222
8/199928.31286427.31722328.96456122
7/199929.88468628.79885930.62266722
6/199926.85227026.56310327.16948822
5/199927.79393327.14806128.36940221
4/199927.46079826.88665128.12727722
3/199927.89772827.38590128.69509323
2/199928.02185627.18234428.79794320
1/199928.15890727.06878128.65438221
12/199831.07922330.06674532.15285123
11/199831.72294930.62619432.54883621
10/199832.64135431.16209836.56890422
9/199835.16110033.85791736.14099722
8/199836.08333935.22812736.80663121
7/199834.94484434.11262436.16160023
6/199834.93223533.63581236.02213322
5/199833.85058532.92150034.75380621
4/199832.64957632.07202433.02179822
3/199831.66837331.00406632.36205122
2/199830.97343330.26190731.75777320
1/199831.91798630.96535132.89184122
12/199728.72930628.34160729.03574623
11/199728.45619327.19076028.94177120
10/199727.03753526.62990127.50221523
9/199726.49428025.74142726.94853922
8/199725.21778424.51236626.14585921
7/199725.39831724.96129325.91082123
6/199725.91778625.35235726.43297221
5/199727.28786426.21649028.71232022
4/199728.68121328.49045128.89169122
3/199728.16937127.56606228.64707621
2/199728.59253727.83162729.15745520
1/199728.60529828.27496629.10019223
12/199627.08921326.67986827.74398122
11/199627.26811327.04795227.61919421
10/199626.89713726.58095227.77841223
9/199626.52262526.32833426.66636221
8/199626.32866326.09683226.56040822
7/199626.40178626.24007026.62489323
6/199625.94520425.76279826.26308720
5/199625.20986724.79646025.73426523
4/199625.80531324.79646026.22180922
3/199625.80850625.56724826.05669421
2/199625.88772125.64524026.12061021
1/199625.94794425.63629926.28153923
12/199527.00565526.66498727.55804721
11/199527.40283226.86904527.87429722
10/199527.06907526.77636527.54036522
9/199526.30415825.45770926.92168521
8/199525.06525124.28274725.63534523
7/199523.84240123.18806724.30571421
6/199522.87508822.69133523.15981622
5/199522.81823122.60495623.02791023
4/199522.83774322.35598023.64943420
3/199524.24694923.63175225.15487323
2/199525.12862424.89410925.32783520
1/199525.15026324.82012825.53169022
12/199427.43254327.26586727.63924622
11/199427.46260427.19849227.84204622
10/199427.97248227.75619428.14264221
9/199427.51130727.31701827.72374622
8/199427.52893027.14215927.76836223
7/199427.14190126.73137527.51508721
6/199427.36539326.86229427.67034222
5/199427.21633526.68202727.68431222
4/199426.55742826.31428226.80100321
3/199427.04089626.44858127.50832623
2/199426.77027925.97605527.34090320
1/199427.96402727.43667028.40786021
12/199323.59771223.10052724.04250223
11/199323.14496922.82012123.40469622
10/199323.66272423.37237823.99820721
9/199323.62305923.00357324.19059422
8/199322.36420421.51428422.84236322
7/199323.28754822.09467723.91475122
6/199324.16887923.06763924.98181522
5/199325.51824924.82535826.06009621
4/199326.03566725.55574526.55056922
3/199326.21192425.98158226.50703423
2/199327.17474326.35342928.41056520
1/199328.81427728.38547129.30691421
12/199264.60305063.23329665.78132323
11/199264.55976463.78311865.77333021
10/199267.53328065.60253670.08272222
9/199271.56458767.02652075.39878822
8/199274.47045973.60755575.77360921
7/199272.47215470.66199174.25707723
6/199269.53523368.41432671.09107922
5/199269.67562968.84678070.31451421
4/199269.70574069.31751570.38518722
3/199268.77620267.80897569.59011222
2/199267.75767466.83595568.84762120
1/199268.25328166.30674670.58332523

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia LTL / JPY con altri tassi di cambio:
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / NTDLTL / SEKLTL / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).