Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 06 Luglio 20201 NGN-Nigeria [Naira nigeriana]=0.0023 EUR-Euroland [Euro / €] | 1 NGN=0.002294 EUR | 1 EUR-Euroland [Euro / €]=436.0125 NGN-Nigeria [Naira nigeriana] | 1 EUR=436.0125 NGN |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2020-07-31
Mese | Media NGN/EUR= | Min NGN/EUR= | Max NGN/EUR= | numero di giorni lavorativi | 7/2020 | 0.002270 | 0.002192 | 0.002319 | 23 | 6/2020 | 0.002312 | 0.002283 | 0.002343 | 22 | 5/2020 | 0.002369 | 0.002332 | 0.002404 | 20 | 4/2020 | 0.002432 | 0.002369 | 0.002540 | 20 | 3/2020 | 0.002480 | 0.002392 | 0.002559 | 22 | 2/2020 | 0.002538 | 0.002503 | 0.002565 | 20 | 1/2020 | 0.002505 | 0.002482 | 0.002525 | 22 | 12/2019 | 0.002503 | 0.002480 | 0.002520 | 20 | 11/2019 | 0.002516 | 0.002483 | 0.002538 | 21 | 10/2019 | 0.002522 | 0.002483 | 0.002563 | 23 | 9/2019 | 0.002537 | 0.002511 | 0.002565 | 21 | 8/2019 | 0.002512 | 0.002487 | 0.002552 | 22 | 7/2019 | 0.002507 | 0.002482 | 0.002534 | 23 | 6/2019 | 0.002489 | 0.002465 | 0.002511 | 20 | 5/2019 | 0.002512 | 0.002498 | 0.002530 | 22 | 4/2019 | 0.002492 | 0.002474 | 0.002518 | 20 | 3/2019 | 0.002478 | 0.002447 | 0.002500 | 21 | 2/2019 | 0.002456 | 0.002422 | 0.002481 | 20 | 1/2019 | 0.002427 | 0.002389 | 0.002449 | 22 | 12/2018 | 0.002430 | 0.002412 | 0.002455 | 19 | 11/2018 | 0.002436 | 0.002409 | 0.002462 | 22 | 10/2018 | 0.002396 | 0.002364 | 0.002434 | 23 | 9/2018 | 0.002369 | 0.002337 | 0.002405 | 20 | 8/2018 | 0.002396 | 0.002359 | 0.002443 | 23 | 7/2018 | 0.002370 | 0.002347 | 0.002389 | 22 | 6/2018 | 0.002375 | 0.002344 | 0.002409 | 21 | 5/2018 | 0.002349 | 0.002311 | 0.002391 | 22 | 4/2018 | 0.002271 | 0.002251 | 0.002310 | 20 | 3/2018 | 0.002251 | 0.002234 | 0.002275 | 21 | 2/2018 | 0.002247 | 0.002222 | 0.002270 | 20 | 1/2018 | 0.002276 | 0.002227 | 0.002326 | 22 | 12/2017 | 0.002347 | 0.002316 | 0.002370 | 19 | 11/2017 | 0.002375 | 0.002324 | 0.002423 | 22 | 10/2017 | 0.002367 | 0.002348 | 0.002401 | 22 | 9/2017 | 0.002331 | 0.002298 | 0.002369 | 21 | 8/2017 | 0.002329 | 0.002301 | 0.002352 | 23 | 7/2017 | 0.002758 | 0.002705 | 0.002801 | 21 | 6/2017 | 0.002819 | 0.002779 | 0.002838 | 22 | 5/2017 | 0.002869 | 0.002821 | 0.002985 | 22 | 4/2017 | 0.003001 | 0.002891 | 0.003085 | 18 | 3/2017 | 0.002975 | 0.002913 | 0.003056 | 23 | 2/2017 | 0.002994 | 0.002957 | 0.003055 | 20 | 1/2017 | 0.003036 | 0.002949 | 0.003152 | 22 | 12/2016 | 0.003012 | 0.002952 | 0.003113 | 21 | 11/2016 | 0.002934 | 0.002808 | 0.003008 | 22 | 10/2016 | 0.002928 | 0.002858 | 0.003018 | 21 | 9/2016 | 0.002864 | 0.002817 | 0.002946 | 22 | 8/2016 | 0.002770 | 0.002534 | 0.002950 | 23 | 7/2016 | 0.003085 | 0.002814 | 0.003205 | 21 | 6/2016 | 0.004007 | 0.003097 | 0.004504 | 22 | 5/2016 | 0.004443 | 0.004344 | 0.004522 | 22 | 4/2016 | 0.004432 | 0.004395 | 0.004466 | 21 | 3/2016 | 0.004526 | 0.004424 | 0.004628 | 21 | 2/2016 | 0.004529 | 0.004432 | 0.004611 | 21 | 1/2016 | 0.004626 | 0.004600 | 0.004679 | 20 | 12/2015 | 0.004620 | 0.004574 | 0.004735 | 22 | 11/2015 | 0.004681 | 0.004557 | 0.004750 | 21 | 10/2015 | 0.004473 | 0.004380 | 0.004599 | 22 | 9/2015 | 0.004478 | 0.004401 | 0.004530 | 22 | 8/2015 | 0.004510 | 0.004362 | 0.004616 | 21 | 7/2015 | 0.004570 | 0.004488 | 0.004630 | 23 | 6/2015 | 0.004481 | 0.004408 | 0.004591 | 22 | 5/2015 | 0.004507 | 0.004403 | 0.004626 | 20 | 4/2015 | 0.004664 | 0.004481 | 0.004763 | 20 | 3/2015 | 0.004624 | 0.004397 | 0.004738 | 22 | 2/2015 | 0.004434 | 0.004275 | 0.004643 | 20 | 1/2015 | 0.004614 | 0.004519 | 0.004745 | 21 | 12/2014 | 0.004439 | 0.004342 | 0.004516 | 21 | 11/2014 | 0.004662 | 0.004489 | 0.004858 | 20 | 10/2014 | 0.004791 | 0.004717 | 0.004851 | 23 | 9/2014 | 0.004750 | 0.004685 | 0.004851 | 22 | 8/2014 | 0.004634 | 0.004586 | 0.004684 | 21 | 7/2014 | 0.004551 | 0.004485 | 0.004618 | 23 | 6/2014 | 0.004512 | 0.004466 | 0.004532 | 21 | 5/2014 | 0.004498 | 0.004440 | 0.004522 | 21 | 4/2014 | 0.004462 | 0.004401 | 0.004496 | 20 | 3/2014 | 0.004392 | 0.004355 | 0.004443 | 21 | 2/2014 | 0.004464 | 0.004380 | 0.004548 | 20 | 1/2014 | 0.004585 | 0.004501 | 0.004638 | 22 | 12/2013 | 0.004586 | 0.004504 | 0.004661 | 20 | 11/2013 | 0.004667 | 0.004630 | 0.004716 | 21 | 10/2013 | 0.004585 | 0.004553 | 0.004630 | 23 | 9/2013 | 0.004622 | 0.004583 | 0.004663 | 21 | 8/2013 | 0.004665 | 0.004621 | 0.004734 | 22 | 7/2013 | 0.004746 | 0.004684 | 0.004848 | 23 | 6/2013 | 0.004733 | 0.004627 | 0.004864 | 20 | 5/2013 | 0.004876 | 0.004796 | 0.004939 | 22 | 4/2013 | 0.004853 | 0.004805 | 0.004951 | 21 | 3/2013 | 0.004870 | 0.004792 | 0.004945 | 20 | 2/2013 | 0.004755 | 0.004663 | 0.004838 | 20 | 1/2013 | 0.004799 | 0.004697 | 0.004904 | 22 | 12/2012 | 0.004849 | 0.004758 | 0.004935 | 19 | 11/2012 | 0.004950 | 0.004890 | 0.005011 | 22 | 10/2012 | 0.004902 | 0.004838 | 0.004939 | 23 | 9/2012 | 0.004931 | 0.004841 | 0.005032 | 20 | 8/2012 | 0.005082 | 0.004974 | 0.005196 | 23 | 7/2012 | 0.005051 | 0.004863 | 0.005196 | 22 | 6/2012 | 0.004924 | 0.004855 | 0.005049 | 21 | 5/2012 | 0.004940 | 0.004845 | 0.005051 | 22 | 4/2012 | 0.004828 | 0.004764 | 0.004875 | 19 | 3/2012 | 0.004804 | 0.004746 | 0.004852 | 22 | 2/2012 | 0.004770 | 0.004708 | 0.004871 | 21 | 1/2012 | 0.004807 | 0.004705 | 0.004885 | 22 | 12/2011 | 0.004672 | 0.004583 | 0.004772 | 21 | 11/2011 | 0.004644 | 0.004583 | 0.004746 | 22 | 10/2011 | 0.004559 | 0.004390 | 0.004764 | 21 | 9/2011 | 0.004637 | 0.004524 | 0.004759 | 22 | 8/2011 | 0.004547 | 0.004438 | 0.004864 | 23 | 7/2011 | 0.004604 | 0.004519 | 0.004709 | 21 | 6/2011 | 0.004468 | 0.004393 | 0.004566 | 22 | 5/2011 | 0.004466 | 0.004338 | 0.004554 | 22 | 4/2011 | 0.004481 | 0.004353 | 0.004590 | 19 | 3/2011 | 0.004606 | 0.004535 | 0.004718 | 23 | 2/2011 | 0.004794 | 0.004712 | 0.004875 | 20 | 1/2011 | 0.004909 | 0.004794 | 0.005069 | 21 | 12/2010 | 0.004958 | 0.004874 | 0.005057 | 23 | 11/2010 | 0.004863 | 0.004662 | 0.005099 | 22 | 10/2010 | 0.004735 | 0.004661 | 0.004825 | 21 | 9/2010 | 0.005021 | 0.004736 | 0.005195 | 22 | 8/2010 | 0.005148 | 0.005012 | 0.005222 | 22 | 7/2010 | 0.005221 | 0.005098 | 0.005431 | 22 | 6/2010 | 0.005416 | 0.005323 | 0.005537 | 22 | 5/2010 | 0.005247 | 0.004989 | 0.005384 | 21 | 4/2010 | 0.004952 | 0.004884 | 0.005014 | 20 | 3/2010 | 0.004913 | 0.004838 | 0.005012 | 23 | 2/2010 | 0.004823 | 0.004717 | 0.004912 | 20 | 1/2010 | 0.004660 | 0.004548 | 0.004743 | 20 | 12/2009 | 0.004569 | 0.004348 | 0.004702 | 22 | 11/2009 | 0.004439 | 0.004377 | 0.004507 | 21 | 10/2009 | 0.004496 | 0.004392 | 0.004700 | 22 | 9/2009 | 0.004485 | 0.004394 | 0.004573 | 22 | 8/2009 | 0.004516 | 0.004462 | 0.004581 | 21 | 7/2009 | 0.004752 | 0.004515 | 0.004864 | 23 | 6/2009 | 0.004820 | 0.004719 | 0.004877 | 22 | 5/2009 | 0.004976 | 0.004810 | 0.005144 | 20 | 4/2009 | 0.005143 | 0.005044 | 0.005250 | 20 | 3/2009 | 0.005195 | 0.004911 | 0.005417 | 22 | 2/2009 | 0.005298 | 0.005196 | 0.005388 | 20 | 1/2009 | 0.005175 | 0.004881 | 0.005473 | 21 | 12/2008 | 0.005662 | 0.005054 | 0.006725 | 21 | 11/2008 | 0.006657 | 0.006489 | 0.006776 | 20 | 10/2008 | 0.006384 | 0.006039 | 0.006816 | 23 | 9/2008 | 0.005916 | 0.005768 | 0.006103 | 22 | 8/2008 | 0.005675 | 0.005454 | 0.005823 | 21 | 7/2008 | 0.005389 | 0.005309 | 0.005448 | 23 | 6/2008 | 0.005460 | 0.005379 | 0.005528 | 21 | 5/2008 | 0.005455 | 0.005387 | 0.005531 | 21 | 4/2008 | 0.005404 | 0.005345 | 0.005487 | 22 | 3/2008 | 0.005516 | 0.005405 | 0.005628 | 19 | 2/2008 | 0.005777 | 0.005648 | 0.005864 | 21 | 1/2008 | 0.005772 | 0.005699 | 0.005907 | 22 | 12/2007 | 0.005822 | 0.005721 | 0.005918 | 19 | 11/2007 | 0.005704 | 0.005653 | 0.005787 | 22 | 10/2007 | 0.005693 | 0.005623 | 0.005773 | 23 | 9/2007 | 0.005731 | 0.005642 | 0.005847 | 20 | 8/2007 | 0.005804 | 0.005698 | 0.005909 | 23 | 7/2007 | 0.005733 | 0.005684 | 0.005780 | 22 | 6/2007 | 0.005844 | 0.005796 | 0.005905 | 21 | 5/2007 | 0.005801 | 0.005750 | 0.005847 | 22 | 4/2007 | 0.005785 | 0.005742 | 0.005849 | 19 | 3/2007 | 0.005891 | 0.005846 | 0.005961 | 22 | 2/2007 | 0.005967 | 0.005905 | 0.006036 | 20 | 1/2007 | 0.006002 | 0.005849 | 0.006047 | 22 | 12/2006 | 0.005897 | 0.005847 | 0.005955 | 19 | 11/2006 | 0.006054 | 0.005907 | 0.006140 | 22 | 10/2006 | 0.006186 | 0.006125 | 0.006233 | 22 | 9/2006 | 0.006125 | 0.006036 | 0.006207 | 21 | 8/2006 | 0.006090 | 0.006040 | 0.006140 | 23 | 7/2006 | 0.006147 | 0.006059 | 0.006250 | 21 | 6/2006 | 0.006164 | 0.006029 | 0.006252 | 22 | 5/2006 | 0.006098 | 0.006034 | 0.006187 | 22 | 4/2006 | 0.006354 | 0.006216 | 0.006480 | 18 | 3/2006 | 0.006485 | 0.006412 | 0.006552 | 23 | 2/2006 | 0.006498 | 0.006438 | 0.006579 | 20 | 1/2006 | 0.006378 | 0.006277 | 0.006502 | 22 | 12/2005 | 0.006497 | 0.006418 | 0.006613 | 21 | 11/2005 | 0.006503 | 0.006345 | 0.006580 | 22 | 10/2005 | 0.006381 | 0.006285 | 0.006454 | 21 | 9/2005 | 0.006196 | 0.005952 | 0.006388 | 22 | 8/2005 | 0.006007 | 0.005867 | 0.006216 | 23 | 7/2005 | 0.006201 | 0.006105 | 0.006290 | 21 | 6/2005 | 0.006195 | 0.006083 | 0.006275 | 22 | 5/2005 | 0.005962 | 0.005854 | 0.006151 | 22 | 4/2005 | 0.005862 | 0.005799 | 0.005931 | 21 | 3/2005 | 0.005732 | 0.005617 | 0.005872 | 21 | 2/2005 | 0.005795 | 0.005689 | 0.005912 | 20 | 1/2005 | 0.005751 | 0.005610 | 0.005814 | 21 | 12/2004 | 0.005637 | 0.005501 | 0.005781 | 23 | 11/2004 | 0.005791 | 0.005661 | 0.005912 | 22 | 10/2004 | 0.006011 | 0.005838 | 0.006195 | 21 | 9/2004 | 0.006167 | 0.006039 | 0.006311 | 22 | 8/2004 | 0.006223 | 0.006093 | 0.006277 | 22 | 7/2004 | 0.006171 | 0.006127 | 0.006267 | 22 | 6/2004 | 0.006150 | 0.006120 | 0.006291 | 22 | 5/2004 | 0.006235 | 0.006142 | 0.006370 | 21 | 4/2004 | 0.006165 | 0.006106 | 0.006424 | 20 | 3/2004 | 0.005934 | 0.005911 | 0.006122 | 23 | 2/2004 | 0.005751 | 0.005604 | 0.005921 | 20 | 1/2004 | 0.005668 | 0.005592 | 0.005793 | 21 | 12/2003 | 0.005733 | 0.005628 | 0.005852 | 21 | 11/2003 | 0.006118 | 0.005780 | 0.006566 | 20 | 10/2003 | 0.006425 | 0.006152 | 0.006622 | 23 | 9/2003 | 0.006832 | 0.006549 | 0.007121 | 22 | 8/2003 | 0.006929 | 0.006816 | 0.007153 | 21 | 7/2003 | 0.006779 | 0.006694 | 0.006965 | 23 | 6/2003 | 0.006450 | 0.006206 | 0.006799 | 21 | 5/2003 | 0.006645 | 0.006466 | 0.006865 | 21 | 4/2003 | 0.007054 | 0.006872 | 0.007186 | 20 | 3/2003 | 0.007074 | 0.006983 | 0.007227 | 21 | 2/2003 | 0.007227 | 0.007168 | 0.007280 | 20 | 1/2003 | 0.007291 | 0.007144 | 0.007513 | 22 | 12/2002 | 0.007698 | 0.007466 | 0.007888 | 20 | 11/2002 | 0.007829 | 0.007747 | 0.007932 | 21 | 10/2002 | 0.008032 | 0.007893 | 0.008137 | 23 | 9/2002 | 0.007984 | 0.007878 | 0.008083 | 21 | 8/2002 | 0.007927 | 0.007530 | 0.008088 | 22 | 7/2002 | 0.008107 | 0.007365 | 0.008563 | 23 | 6/2002 | 0.008907 | 0.008382 | 0.009345 | 20 | 5/2002 | 0.009503 | 0.008990 | 0.009746 | 22 | 4/2002 | 0.009856 | 0.009680 | 0.009996 | 21 | 3/2002 | 0.009804 | 0.009619 | 0.010303 | 20 | 2/2002 | 0.009811 | 0.009561 | 0.010112 | 20 | 1/2002 | 0.009877 | 0.009293 | 0.010195 | 22 | 12/2001 | 0.009478 | 0.009161 | 0.010165 | 19 | 11/2001 | 0.009701 | 0.009321 | 0.010355 | 22 | 10/2001 | 0.009446 | 0.009260 | 0.009613 | 23 | 9/2001 | 0.009583 | 0.009253 | 0.009978 | 20 | 8/2001 | 0.009794 | 0.009605 | 0.010063 | 23 | 7/2001 | 0.010255 | 0.010069 | 0.010499 | 22 | 6/2001 | 0.010335 | 0.010148 | 0.010518 | 21 | 5/2001 | 0.009794 | 0.008515 | 0.010430 | 22 | 4/2001 | 0.009501 | 0.008822 | 0.009834 | 19 | 3/2001 | 0.009142 | 0.008941 | 0.009716 | 22 | 2/2001 | 0.009346 | 0.009172 | 0.009581 | 20 | 1/2001 | 0.009525 | 0.009349 | 0.009747 | 22 | 12/2000 | 0.009969 | 0.009559 | 0.010832 | 19 | 11/2000 | 0.010396 | 0.009906 | 0.010698 | 22 | 10/2000 | 0.010650 | 0.009716 | 0.011156 | 22 | 9/2000 | 0.010801 | 0.010411 | 0.011142 | 21 | 8/2000 | 0.010582 | 0.010211 | 0.010779 | 23 | 7/2000 | 0.009937 | 0.009347 | 0.010211 | 21 | 6/2000 | 0.010176 | 0.010024 | 0.010505 | 22 | 5/2000 | 0.009820 | 0.009788 | 0.010490 | 22 | 4/2000 | 0.009788 | 0.009788 | 0.009788 | 18 | 3/2000 | 0.009788 | 0.009788 | 0.009788 | 23 | 2/2000 | 0.009788 | 0.009788 | 0.009788 | 21 | 1/2000 | 0.009788 | 0.009788 | 0.009788 | 21 | 12/1999 | 0.009282 | 0.009282 | 0.009282 | 23 | 11/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 10/1999 | 0.009282 | 0.009282 | 0.009282 | 21 | 9/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 8/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 7/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 6/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 5/1999 | 0.009282 | 0.009282 | 0.009282 | 21 | 4/1999 | 0.009282 | 0.009282 | 0.009282 | 22 | 3/1999 | 0.009282 | 0.009282 | 0.009282 | 23 | 2/1999 | 0.009282 | 0.009282 | 0.009282 | 20 | 1/1999 | 0.009282 | 0.009282 | 0.009282 | 21 | 12/1998 | 0.041408 | 0.041364 | 0.041448 | 23 | 11/1998 | 0.041415 | 0.041339 | 0.041472 | 21 | 10/1998 | 0.041382 | 0.041312 | 0.041441 | 22 | 9/1998 | 0.041516 | 0.041469 | 0.041630 | 22 | 8/1998 | 0.041615 | 0.041564 | 0.041710 | 21 | 7/1998 | 0.041672 | 0.041588 | 0.041778 | 23 | 6/1998 | 0.041671 | 0.041580 | 0.041768 | 22 | 5/1998 | 0.041593 | 0.041537 | 0.041726 | 21 | 4/1998 | 0.041791 | 0.041708 | 0.041886 | 22 | 3/1998 | 0.041796 | 0.041724 | 0.041906 | 22 | 2/1998 | 0.041712 | 0.041656 | 0.041737 | 20 | 1/1998 | 0.041702 | 0.041643 | 0.041765 | 22 | 12/1997 | 0.036722 | 0.036653 | 0.036766 | 23 | 11/1997 | 0.036681 | 0.036621 | 0.036729 | 20 | 10/1997 | 0.036600 | 0.036546 | 0.036669 | 23 | 9/1997 | 0.036595 | 0.036534 | 0.036680 | 22 | 8/1997 | 0.036720 | 0.036652 | 0.036874 | 21 | 7/1997 | 0.036782 | 0.036654 | 0.036897 | 23 | 6/1997 | 0.036569 | 0.036523 | 0.036655 | 21 | 5/1997 | 0.036492 | 0.036429 | 0.036555 | 22 | 4/1997 | 0.036494 | 0.036432 | 0.036540 | 22 | 3/1997 | 0.036412 | 0.036339 | 0.036472 | 21 | 2/1997 | 0.036405 | 0.036308 | 0.036455 | 20 | 1/1997 | 0.036311 | 0.036257 | 0.036391 | 23 | 12/1996 | 0.034517 | 0.034433 | 0.034592 | 22 | 11/1996 | 0.034429 | 0.034372 | 0.034521 | 21 | 10/1996 | 0.034302 | 0.034244 | 0.034363 | 23 | 9/1996 | 0.034205 | 0.034169 | 0.034252 | 21 | 8/1996 | 0.034141 | 0.034118 | 0.034159 | 22 | 7/1996 | 0.034189 | 0.034131 | 0.034245 | 23 | 6/1996 | 0.034212 | 0.034193 | 0.034238 | 20 | 5/1996 | 0.034165 | 0.034128 | 0.034221 | 23 | 4/1996 | 0.034111 | 0.034088 | 0.034146 | 22 | 3/1996 | 0.034090 | 0.034070 | 0.034110 | 21 | 2/1996 | 0.034089 | 0.034056 | 0.034112 | 21 | 1/1996 | 0.034067 | 0.034043 | 0.034082 | 23 | 12/1995 | 0.036367 | 0.036354 | 0.036375 | 21 | 11/1995 | 0.036369 | 0.036325 | 0.036417 | 22 | 10/1995 | 0.036412 | 0.036362 | 0.036470 | 22 | 9/1995 | 0.036462 | 0.036411 | 0.036501 | 21 | 8/1995 | 0.036443 | 0.036376 | 0.036483 | 23 | 7/1995 | 0.036390 | 0.036370 | 0.036420 | 21 | 6/1995 | 0.036431 | 0.036370 | 0.036480 | 22 | 5/1995 | 0.036444 | 0.036368 | 0.036500 | 23 | 4/1995 | 0.036434 | 0.036406 | 0.036463 | 20 | 3/1995 | 0.036486 | 0.036434 | 0.036587 | 23 | 2/1995 | 0.036598 | 0.036546 | 0.036664 | 20 | 1/1995 | 0.036663 | 0.036639 | 0.036688 | 22 | 12/1994 | 0.040285 | 0.040240 | 0.040306 | 22 | 11/1994 | 0.040271 | 0.040252 | 0.040286 | 22 | 10/1994 | 0.040257 | 0.040220 | 0.040276 | 21 | 9/1994 | 0.040228 | 0.040178 | 0.040264 | 22 | 8/1994 | 0.040213 | 0.040162 | 0.040252 | 23 | 7/1994 | 0.040228 | 0.040188 | 0.040277 | 21 | 6/1994 | 0.040313 | 0.040267 | 0.040362 | 22 | 5/1994 | 0.040325 | 0.040302 | 0.040359 | 22 | 4/1994 | 0.040359 | 0.040307 | 0.040392 | 21 | 3/1994 | 0.040382 | 0.040307 | 0.040440 | 23 | 2/1994 | 0.040444 | 0.040406 | 0.040505 | 20 | 1/1994 | 0.040504 | 0.040463 | 0.040528 | 21 | 12/1993 | 0.037139 | 0.037119 | 0.037171 | 23 | 11/1993 | 0.037111 | 0.037072 | 0.037148 | 22 | 10/1993 | 0.037045 | 0.037016 | 0.037086 | 21 | 9/1993 | 0.037051 | 0.036999 | 0.037094 | 22 | 8/1993 | 0.037131 | 0.037082 | 0.037182 | 22 | 7/1993 | 0.037128 | 0.037078 | 0.037180 | 22 | 6/1993 | 0.036999 | 0.036951 | 0.037077 | 22 | 5/1993 | 0.036991 | 0.036957 | 0.037033 | 21 | 4/1993 | 0.036969 | 0.036926 | 0.037020 | 22 | 3/1993 | 0.036883 | 0.036819 | 0.036938 | 23 | 2/1993 | 0.036808 | 0.036773 | 0.036856 | 20 | 1/1993 | 0.036965 | 0.036845 | 0.037048 | 21 | 12/1992 | 0.042537 | 0.042470 | 0.042599 | 23 | 11/1992 | 0.042465 | 0.042419 | 0.042488 | 21 | 10/1992 | 0.042530 | 0.042430 | 0.042658 | 22 | 9/1992 | 0.042868 | 0.042595 | 0.043058 | 22 | 8/1992 | 0.043042 | 0.043013 | 0.043075 | 21 | 7/1992 | 0.043105 | 0.043071 | 0.043165 | 23 | 6/1992 | 0.043192 | 0.043163 | 0.043212 | 22 | 5/1992 | 0.043220 | 0.043192 | 0.043236 | 21 | 4/1992 | 0.043171 | 0.043084 | 0.043232 | 22 | 3/1992 | 0.043125 | 0.043114 | 0.043149 | 22 | 2/1992 | 0.043147 | 0.043135 | 0.043159 | 20 | 1/1992 | 0.043120 | 0.043091 | 0.043150 | 23 | 12/1991 | 0.074055 | 0.074012 | 0.074134 | 22 | 11/1991 | 0.074131 | 0.074045 | 0.074183 | 21 | 10/1991 | 0.074191 | 0.074174 | 0.074205 | 23 | 9/1991 | 0.074231 | 0.074190 | 0.074277 | 21 | 8/1991 | 0.074254 | 0.074229 | 0.074313 | 22 | 7/1991 | 0.074282 | 0.074258 | 0.074322 | 23 | 6/1991 | 0.074259 | 0.074219 | 0.074313 | 20 | 5/1991 | 0.074313 | 0.074275 | 0.074346 | 23 | 4/1991 | 0.074354 | 0.074286 | 0.074395 | 22 | 3/1991 | 0.074254 | 0.074204 | 0.074357 | 21 | 2/1991 | 0.074200 | 0.074170 | 0.074249 | 20 | 1/1991 | 0.074234 | 0.074165 | 0.074293 | 23 | 12/1990 | 0.104240 | 0.104185 | 0.104322 | 21 | 11/1990 | 0.104363 | 0.104277 | 0.104428 | 22 | 10/1990 | 0.104524 | 0.104387 | 0.104781 | 23 | 9/1990 | 0.104476 | 0.104325 | 0.104568 | 20 | 8/1990 | 0.104577 | 0.104436 | 0.104751 | 23 | 7/1990 | 0.104482 | 0.104279 | 0.104615 | 22 | 6/1990 | 0.104171 | 0.104051 | 0.104294 | 21 | 5/1990 | 0.103848 | 0.103674 | 0.104085 | 23 | 4/1990 | 0.103749 | 0.103652 | 0.103894 | 21 | 3/1990 | 0.103823 | 0.103601 | 0.104173 | 22 | 2/1990 | 0.104153 | 0.104071 | 0.104227 | 20 | 1/1990 | 0.103995 | 0.103808 | 0.104117 | 23 | 12/1989 | 0.116298 | 0.116083 | 0.116432 | 21 | 11/1989 | 0.116705 | 0.116340 | 0.116936 | 22 | 10/1989 | 0.117062 | 0.116744 | 0.117350 | 22 | 9/1989 | 0.117414 | 0.117358 | 0.117480 | 21 | 8/1989 | 0.117429 | 0.117379 | 0.117536 | 23 | 7/1989 | 0.117442 | 0.117278 | 0.117590 | 21 | 6/1989 | 0.117444 | 0.117236 | 0.117660 | 22 | 5/1989 | 0.117871 | 0.117665 | 0.117933 | 23 | 4/1989 | 0.117917 | 0.117879 | 0.117989 | 20 | 3/1989 | 0.118013 | 0.117888 | 0.118105 | 23 | 2/1989 | 0.118220 | 0.117949 | 0.118350 | 20 | 1/1989 | 0.118239 | 0.118045 | 0.118354 | 22 | 12/1988 | 0.171847 | 0.171677 | 0.172017 | 22 | 11/1988 | 0.171583 | 0.171508 | 0.171829 | 22 | 10/1988 | 0.171565 | 0.171409 | 0.171700 | 21 | 9/1988 | 0.171437 | 0.171321 | 0.171623 | 22 | 8/1988 | 0.171782 | 0.171458 | 0.171983 | 23 | 7/1988 | 0.171382 | 0.171015 | 0.171810 | 21 | 6/1988 | 0.171275 | 0.171138 | 0.171398 | 22 | 5/1988 | 0.171528 | 0.171339 | 0.171672 | 22 | 4/1988 | 0.171362 | 0.171225 | 0.171483 | 21 | 3/1988 | 0.170939 | 0.170440 | 0.171242 | 23 | 2/1988 | 0.170351 | 0.170250 | 0.170420 | 21 | 1/1988 | 0.170311 | 0.170229 | 0.170371 | 21 | 12/1987 | 0.234619 | 0.234418 | 0.234739 | 23 | 11/1987 | 0.234628 | 0.234527 | 0.234750 | 21 | 10/1987 | 0.234561 | 0.234488 | 0.234641 | 22 | 9/1987 | 0.234424 | 0.234308 | 0.234511 | 22 | 8/1987 | 0.234286 | 0.234134 | 0.234471 | 21 | 7/1987 | 0.234290 | 0.234138 | 0.234470 | 23 | 6/1987 | 0.234219 | 0.233900 | 0.234427 | 22 | 5/1987 | 0.234339 | 0.234020 | 0.234500 | 21 | 4/1987 | 0.234049 | 0.233672 | 0.234289 | 22 | 3/1987 | 0.233754 | 0.233087 | 0.234137 | 22 | 2/1987 | 0.232617 | 0.232239 | 0.233017 | 20 | 1/1987 | 0.232746 | 0.232285 | 0.233219 | 22 | 12/1986 | 0.643895 | 0.642820 | 0.644848 | 23 | 11/1986 | 0.644477 | 0.643315 | 0.645963 | 20 | 10/1986 | 0.643977 | 0.643032 | 0.645615 | 23 | 9/1986 | 0.647342 | 0.645206 | 0.648986 | 22 | 8/1986 | 0.648705 | 0.647925 | 0.649848 | 21 | 7/1986 | 0.652598 | 0.649896 | 0.655007 | 23 | 6/1986 | 0.654975 | 0.654461 | 0.656313 | 21 | 5/1986 | 0.655412 | 0.654746 | 0.656231 | 22 | 4/1986 | 0.655599 | 0.654165 | 0.657696 | 22 | 3/1986 | 0.653536 | 0.650351 | 0.656001 | 21 | 2/1986 | 0.653584 | 0.651902 | 0.654447 | 20 | 1/1986 | 0.656884 | 0.653302 | 0.658830 | 23 | 12/1985 | 1.626185 | 1.621683 | 1.632226 | 22 | 11/1985 | 1.631023 | 1.629646 | 1.632503 | 21 | 10/1985 | 1.632658 | 1.631493 | 1.634007 | 23 | 9/1985 | 1.638383 | 1.632638 | 1.640975 | 21 | 8/1985 | 1.638427 | 1.635962 | 1.640727 | 22 | 7/1985 | 1.645363 | 1.642220 | 1.648200 | 23 | 6/1985 | 1.640158 | 1.638047 | 1.642115 | 20 | 5/1985 | 1.638175 | 1.636159 | 1.641053 | 23 | 4/1985 | 1.635576 | 1.632899 | 1.638352 | 22 | 3/1985 | 1.628776 | 1.622819 | 1.636835 | 21 | 2/1985 | 1.623468 | 1.621304 | 1.626214 | 20 | 1/1985 | 1.621710 | 1.618726 | 1.625653 | 23 | 12/1984 | 1.618181 | 1.614945 | 1.620457 | 21 | 11/1984 | 1.620285 | 1.618024 | 1.621973 | 22 | 10/1984 | 1.621736 | 1.618437 | 1.625099 | 23 | 9/1984 | 1.624418 | 1.622596 | 1.626584 | 20 | 8/1984 | 1.623236 | 1.621260 | 1.624350 | 23 | 7/1984 | 1.621626 | 1.618301 | 1.623600 | 22 | 6/1984 | 1.622487 | 1.621067 | 1.623791 | 21 | 5/1984 | 1.624818 | 1.622838 | 1.626934 | 23 | 4/1984 | 1.621934 | 1.620288 | 1.623681 | 21 | 3/1984 | 1.623299 | 1.621111 | 1.628055 | 22 | 2/1984 | 1.628909 | 1.627272 | 1.631005 | 21 | 1/1984 | 1.631586 | 1.630736 | 1.632626 | 22 | 12/1983 | 1.476401 | 1.475351 | 1.477296 | 22 | 11/1983 | 1.477257 | 1.476004 | 1.478345 | 22 | 10/1983 | 1.474378 | 1.472411 | 1.475683 | 21 | 9/1983 | 1.478247 | 1.476269 | 1.479715 | 22 | 8/1983 | 1.478551 | 1.475732 | 1.479820 | 23 | 7/1983 | 1.475670 | 1.472693 | 1.478690 | 21 | 6/1983 | 1.475412 | 1.470910 | 1.480833 | 22 | 5/1983 | 1.472440 | 1.469643 | 1.480346 | 22 | 4/1983 | 1.465653 | 1.458342 | 1.470733 | 21 | 3/1983 | 1.456598 | 1.454399 | 1.459280 | 23 | 2/1983 | 1.460976 | 1.458286 | 1.463360 | 20 | 1/1983 | 1.463000 | 1.459080 | 1.467143 | 21 | 12/1982 | 1.412256 | 1.408181 | 1.416505 | 23 | 11/1982 | 1.423076 | 1.415413 | 1.427984 | 22 | 10/1982 | 1.428044 | 1.427343 | 1.428606 | 21 | 9/1982 | 1.427453 | 1.426745 | 1.428352 | 22 | 8/1982 | 1.426514 | 1.425482 | 1.427526 | 22 | 7/1982 | 1.426242 | 1.424410 | 1.427314 | 22 | 6/1982 | 1.424690 | 1.421135 | 1.426789 | 22 | 5/1982 | 1.419462 | 1.417002 | 1.421059 | 21 | 4/1982 | 1.421804 | 1.419197 | 1.424114 | 22 | 3/1982 | 1.423160 | 1.421123 | 1.424966 | 23 | 2/1982 | 1.423551 | 1.422801 | 1.424018 | 20 | 1/1982 | 1.421158 | 1.419442 | 1.422558 | 21 | 12/1981 | 1.280870 | 1.278732 | 1.282491 | 23 | 11/1981 | 1.277952 | 1.274661 | 1.282157 | 21 | 10/1981 | 1.274273 | 1.272225 | 1.276732 | 22 | 9/1981 | 1.276374 | 1.269788 | 1.284514 | 22 | 8/1981 | 1.286322 | 1.285162 | 1.287992 | 21 | 7/1981 | 1.286856 | 1.285150 | 1.290322 | 23 | 6/1981 | 1.291340 | 1.289552 | 1.295671 | 22 | 5/1981 | 1.294821 | 1.292678 | 1.296229 | 21 | 4/1981 | 1.291313 | 1.289645 | 1.292678 | 22 | 3/1981 | 1.290718 | 1.289197 | 1.292981 | 22 | 2/1981 | 1.296650 | 1.289695 | 1.301077 | 20 | 1/1981 | 1.292832 | 1.287834 | 1.300244 | 22 | 12/1980 | 1.323272 | 1.320750 | 1.325572 | 23 | 11/1980 | 1.322755 | 1.318241 | 1.327915 | 20 | 10/1980 | 1.316883 | 1.312069 | 1.324336 | 23 | 9/1980 | 1.311575 | 1.309875 | 1.313855 | 22 | 8/1980 | 1.309172 | 1.306771 | 1.311572 | 21 | 7/1980 | 1.305773 | 1.304906 | 1.306675 | 23 | 6/1980 | 1.305284 | 1.304357 | 1.306827 | 21 | 5/1980 | 1.305256 | 1.303803 | 1.307866 | 22 | 4/1980 | 1.305708 | 1.303548 | 1.307879 | 22 | 3/1980 | 1.303350 | 1.300429 | 1.307608 | 21 | 2/1980 | 1.300626 | 1.299086 | 1.302052 | 21 | 1/1980 | 1.296838 | 1.293592 | 1.299019 | 23 | 3/1979 | 1.239831 | 1.237757 | 1.241596 | 8 | 2/1979 | 1.238873 | 1.227997 | 1.255374 | 20 | 1/1979 | 1.231702 | 1.207089 | 1.243297 | 23 | 12/1978 | 1.191816 | 1.154565 | 1.225719 | 21 | 11/1978 | 1.200746 | 1.124276 | 1.223704 | 22 | 10/1978 | 1.165747 | 1.098129 | 1.210391 | 22 | 9/1978 | 1.228749 | 1.212892 | 1.247810 | 21 | 8/1978 | 1.238406 | 1.198955 | 1.260172 | 23 | 7/1978 | 1.268633 | 1.257744 | 1.278561 | 21 | 6/1978 | 1.291077 | 1.282198 | 1.299210 | 22 | 5/1978 | 1.304213 | 1.287188 | 1.318539 | 23 | 4/1978 | 1.273044 | 1.252818 | 1.295779 | 20 | 3/1978 | 1.276302 | 1.258400 | 1.301861 | 23 | 2/1978 | 1.300450 | 1.272682 | 1.317486 | 20 | 1/1978 | 1.311663 | 1.283036 | 1.328105 | 22 | 12/1977 | 1.316247 | 1.287338 | 1.345344 | 22 | 11/1977 | 1.354041 | 1.345552 | 1.362072 | 22 | 10/1977 | 1.365612 | 1.354220 | 1.376467 | 21 | 9/1977 | 1.384773 | 1.378887 | 1.389277 | 22 | 8/1977 | 1.378032 | 1.365843 | 1.389186 | 23 | 7/1977 | 1.367562 | 1.351907 | 1.389331 | 21 | 6/1977 | 1.394497 | 1.388710 | 1.397261 | 22 | 5/1977 | 1.394641 | 1.391533 | 1.399385 | 22 | 4/1977 | 1.401017 | 1.393623 | 1.406663 | 21 | 3/1977 | 1.407152 | 1.405083 | 1.409739 | 23 | 2/1977 | 1.411382 | 1.407331 | 1.417720 | 20 | 1/1977 | 1.405219 | 1.382903 | 1.420575 | 21 | 12/1976 | 1.441734 | 1.431724 | 1.453245 | 23 | 11/1976 | 1.453316 | 1.446036 | 1.458383 | 22 | 10/1976 | 1.457194 | 1.450769 | 1.468942 | 21 | 9/1976 | 1.470104 | 1.459244 | 1.479697 | 22 | 8/1976 | 1.484468 | 1.478812 | 1.491048 | 22 | 7/1976 | 1.491024 | 1.482523 | 1.499816 | 22 | 6/1976 | 1.486778 | 1.483122 | 1.492541 | 22 | 5/1976 | 1.477996 | 1.462835 | 1.490347 | 21 | 4/1976 | 1.471433 | 1.460301 | 1.478338 | 22 | 3/1976 | 1.459405 | 1.433637 | 1.484112 | 23 | 2/1976 | 1.427659 | 1.419447 | 1.436168 | 20 | 1/1976 | 1.418410 | 1.406828 | 1.434994 | 22 | 12/1975 | 1.441847 | 1.436757 | 1.448354 | 23 | 11/1975 | 1.424164 | 1.406846 | 1.443435 | 20 | 10/1975 | 1.423134 | 1.407599 | 1.449846 | 23 | 9/1975 | 1.435878 | 1.413486 | 1.470621 | 22 | 8/1975 | 1.411066 | 1.400993 | 1.419147 | 21 | 7/1975 | 1.358823 | 1.308970 | 1.411350 | 23 | 6/1975 | 1.292522 | 1.288404 | 1.305105 | 21 | 5/1975 | 1.297417 | 1.282584 | 1.314476 | 22 | 4/1975 | 1.316180 | 1.301451 | 1.325912 | 22 | 3/1975 | 1.298215 | 1.282391 | 1.308730 | 21 | 2/1975 | 1.313556 | 1.284221 | 1.341066 | 20 | 1/1975 | 1.335662 | 1.302236 | 1.362085 | 23 | 12/1974 | 1.348052 | 1.322725 | 1.373873 | 22 | 11/1974 | 1.377365 | 1.358754 | 1.393019 | 21 | 10/1974 | 1.402776 | 1.391490 | 1.417153 | 23 | 9/1974 | 1.425039 | 1.416445 | 1.430906 | 21 | 8/1974 | 1.406118 | 1.380188 | 1.425865 | 22 | 7/1974 | 1.383119 | 1.367439 | 1.391066 | 23 | 6/1974 | 1.391728 | 1.378321 | 1.407776 | 20 | 5/1974 | 1.364752 | 1.332496 | 1.392151 | 23 | 4/1974 | 1.388732 | 1.362152 | 1.406229 | 22 | 3/1974 | 1.414190 | 1.379081 | 1.442697 | 21 | 2/1974 | 1.456307 | 1.423145 | 1.480402 | 20 | 1/1974 | 1.485008 | 1.416748 | 1.530742 | 23 | 12/1973 | 1.337999 | 1.323370 | 1.357284 | 21 | 11/1973 | 1.291052 | 1.235410 | 1.325872 | 22 | 10/1973 | 1.224197 | 1.212431 | 1.239574 | 23 | 9/1973 | 1.235265 | 1.214959 | 1.250858 | 20 | 8/1973 | 1.238860 | 1.202578 | 1.268845 | 23 | 7/1973 | 1.201599 | 1.172654 | 1.231770 | 22 | 6/1973 | 1.274673 | 1.225863 | 1.300199 | 21 | 5/1973 | 1.336247 | 1.311131 | 1.357792 | 23 | 4/1973 | 1.354271 | 1.348909 | 1.363311 | 21 | 3/1973 | 1.335545 | 1.330728 | 1.350202 | 22 | 2/1973 | 1.404479 | 1.336622 | 1.456851 | 20 | 1/1973 | 1.472101 | 1.456996 | 1.478551 | 23 | 12/1972 | 1.471643 | 1.468603 | 1.474650 | 21 | 11/1972 | 1.470188 | 1.467775 | 1.471671 | 22 | 10/1972 | 1.467531 | 1.462208 | 1.472565 | 22 | 9/1972 | 1.460635 | 1.458350 | 1.465037 | 21 | 8/1972 | 1.458214 | 1.456328 | 1.460688 | 23 | 7/1972 | 1.453913 | 1.451589 | 1.456595 | 21 | 6/1972 | 1.453207 | 1.447552 | 1.464308 | 22 | 5/1972 | 1.452697 | 1.450134 | 1.455521 | 23 | 4/1972 | 1.455080 | 1.451104 | 1.461421 | 20 | 3/1972 | 1.451961 | 1.442834 | 1.457724 | 23 | 2/1972 | 1.459562 | 1.455713 | 1.466860 | 21 | 1/1972 | 1.478227 | 1.467180 | 1.492492 | 21 | 12/1971 | 1.394714 | 1.375941 | 1.415707 | 23 | 11/1971 | 1.421816 | 1.414901 | 1.425546 | 22 | 10/1971 | 1.424182 | 1.421926 | 1.426895 | 21 | 9/1971 | 1.434482 | 1.419769 | 1.444275 | 22 | 8/1971 | 1.450099 | 1.437915 | 1.464150 | 22 | 7/1971 | 1.466348 | 1.463450 | 1.469113 | 22 | 6/1971 | 1.471475 | 1.468788 | 1.477567 | 22 | 5/1971 | 1.475028 | 1.465934 | 1.483816 | 21 | 4/1971 | 1.484454 | 1.483582 | 1.485920 | 22 | 3/1971 | 1.483961 | 1.483299 | 1.485242 | 23 | 2/1971 | 1.484684 | 1.483379 | 1.485607 | 20 | 1/1971 | 1.485851 | 1.484420 | 1.487524 | 21 | 12/1970 | 1.484734 | 1.482871 | 1.486437 | 23 | 11/1970 | 1.482520 | 1.481968 | 1.483012 | 21 | 10/1970 | 1.483407 | 1.482749 | 1.483991 | 22 | 9/1970 | 1.484089 | 1.483197 | 1.484766 | 22 | 8/1970 | 1.485523 | 1.483590 | 1.486405 | 21 | 7/1970 | 1.486273 | 1.485469 | 1.487054 | 23 | 6/1970 | 1.486731 | 1.485990 | 1.488019 | 22 | 5/1970 | 1.486844 | 1.485952 | 1.487517 | 21 | 4/1970 | 1.488679 | 1.486949 | 1.491580 | 22 | 3/1970 | 1.492742 | 1.491380 | 1.494997 | 22 | 2/1970 | 1.494948 | 1.494452 | 1.495385 | 20 | 1/1970 | 1.495104 | 1.494376 | 1.496010 | 22 | 12/1969 | 1.494558 | 1.491984 | 1.495921 | 23 | 11/1969 | 1.494455 | 1.493460 | 1.495374 | 20 | 10/1969 | 1.500914 | 1.494150 | 1.509328 | 23 | 9/1969 | 1.525225 | 1.511949 | 1.526300 | 22 | 8/1969 | 1.513889 | 1.485257 | 1.527885 | 21 | 7/1969 | 1.485511 | 1.484339 | 1.486946 | 23 | 6/1969 | 1.485522 | 1.484657 | 1.486343 | 21 | 5/1969 | 1.485288 | 1.482413 | 1.498404 | 22 | 4/1969 | 1.485180 | 1.482936 | 1.486765 | 22 | 3/1969 | 1.485670 | 1.484962 | 1.486183 | 21 | 2/1969 | 1.483690 | 1.482081 | 1.485108 | 20 | 1/1969 | 1.481006 | 1.480097 | 1.481977 | 23 | 12/1968 | 1.479598 | 1.478196 | 1.480342 | 22 | 11/1968 | 1.480257 | 1.478334 | 1.481251 | 21 | 10/1968 | 1.481457 | 1.480311 | 1.482449 | 23 | 9/1968 | 1.480239 | 1.479170 | 1.481246 | 21 | 8/1968 | 1.482522 | 1.480108 | 1.483562 | 22 | 7/1968 | 1.481948 | 1.480606 | 1.482701 | 23 | 6/1968 | 1.480819 | 1.478640 | 1.482535 | 20 | 5/1968 | 1.476594 | 1.474517 | 1.479074 | 23 | 4/1968 | 1.475748 | 1.474428 | 1.476930 | 22 | 3/1968 | 1.474907 | 1.473343 | 1.476317 | 21 | 2/1968 | 1.476084 | 1.475374 | 1.476742 | 21 | 1/1968 | 1.476319 | 1.474116 | 1.477572 | 23 | 12/1967 | 1.468069 | 1.466864 | 1.469468 | 21 | 11/1967 | 1.456888 | 1.449287 | 1.467365 | 22 | 10/1967 | 1.451788 | 1.451443 | 1.451993 | 22 | 9/1967 | 1.452029 | 1.451658 | 1.452328 | 21 | 8/1967 | 1.452118 | 1.451606 | 1.452553 | 23 | 7/1967 | 1.452169 | 1.451296 | 1.453187 | 21 | 6/1967 | 1.450971 | 1.450332 | 1.451675 | 22 | 5/1967 | 1.451407 | 1.450583 | 1.452192 | 23 | 4/1967 | 1.453172 | 1.451994 | 1.454053 | 20 | 3/1967 | 1.453893 | 1.453614 | 1.454265 | 23 | 2/1967 | 1.454011 | 1.453049 | 1.454637 | 20 | 1/1967 | 1.455398 | 1.454607 | 1.455851 | 22 | 12/1966 | 1.454490 | 1.453943 | 1.455032 | 22 | 11/1966 | 1.454219 | 1.453349 | 1.455053 | 22 | 10/1966 | 1.454444 | 1.453807 | 1.455207 | 21 | 9/1966 | 1.452991 | 1.451362 | 1.455065 | 22 | 8/1966 | 1.450944 | 1.450350 | 1.452125 | 23 | 7/1966 | 1.451105 | 1.450370 | 1.452061 | 21 | 6/1966 | 1.452845 | 1.452201 | 1.453648 | 22 | 5/1966 | 1.454217 | 1.453798 | 1.454725 | 22 | 4/1966 | 1.454203 | 1.453886 | 1.454522 | 21 | 3/1966 | 1.453513 | 1.453005 | 1.454118 | 23 | 2/1966 | 1.453355 | 1.452888 | 1.453690 | 20 | 1/1966 | 1.452630 | 1.451790 | 1.453629 | 21 | 12/1965 | 1.451269 | 1.450836 | 1.451956 | 23 | 11/1965 | 1.451035 | 1.450769 | 1.451350 | 22 | 10/1965 | 1.451693 | 1.451176 | 1.452133 | 21 | 9/1965 | 1.452258 | 1.451851 | 1.452932 | 22 | 8/1965 | 1.452660 | 1.451812 | 1.453003 | 22 | 7/1965 | 1.452161 | 1.451523 | 1.452727 | 22 | 6/1965 | 1.451626 | 1.450940 | 1.452183 | 22 | 5/1965 | 1.450126 | 1.449497 | 1.451291 | 21 | 4/1965 | 1.449283 | 1.448938 | 1.449583 | 22 | 3/1965 | 1.449596 | 1.449061 | 1.450200 | 23 | 2/1965 | 1.449307 | 1.448940 | 1.449503 | 20 | 1/1965 | 1.449381 | 1.449131 | 1.449673 | 21 | 12/1964 | 1.449220 | 1.448951 | 1.449417 | 23 | 11/1964 | 1.449599 | 1.449160 | 1.449921 | 21 | 10/1964 | 1.449807 | 1.449526 | 1.450136 | 22 | 9/1964 | 1.450283 | 1.450056 | 1.450555 | 22 | 8/1964 | 1.450442 | 1.450082 | 1.450651 | 21 | 7/1964 | 1.450347 | 1.450115 | 1.450719 | 23 | 6/1964 | 1.450423 | 1.449921 | 1.450823 | 22 | 5/1964 | 1.449742 | 1.449596 | 1.449907 | 21 | 4/1964 | 1.449647 | 1.449539 | 1.449784 | 22 | 3/1964 | 1.449174 | 1.448431 | 1.449715 | 22 | 2/1964 | 1.448628 | 1.448384 | 1.448857 | 20 | 1/1964 | 1.448730 | 1.448479 | 1.448949 | 23 | 12/1963 | 1.448441 | 1.448268 | 1.448856 | 22 | 11/1963 | 1.448578 | 1.448364 | 1.448882 | 21 | 10/1963 | 1.449252 | 1.448927 | 1.449655 | 23 | 9/1963 | 1.449111 | 1.448866 | 1.449481 | 21 | 8/1963 | 1.448978 | 1.448781 | 1.449265 | 22 | 7/1963 | 1.448796 | 1.448431 | 1.449062 | 23 | 6/1963 | 1.448712 | 1.448233 | 1.449059 | 20 | 5/1963 | 1.448545 | 1.448086 | 1.448983 | 23 | 4/1963 | 1.448971 | 1.448632 | 1.449166 | 22 | 3/1963 | 1.449400 | 1.449036 | 1.449863 | 21 | 2/1963 | 1.449837 | 1.449576 | 1.450205 | 20 | 1/1963 | 1.449906 | 1.449186 | 1.450547 | 23 | 12/1962 | 1.448829 | 1.447529 | 1.449661 | 21 | 11/1962 | 1.450373 | 1.449707 | 1.451276 | 22 | 10/1962 | 1.450146 | 1.449532 | 1.450740 | 23 | 9/1962 | 1.449695 | 1.449512 | 1.449971 | 20 | 8/1962 | 1.449201 | 1.448687 | 1.449742 | 23 | 7/1962 | 1.447763 | 1.447156 | 1.448933 | 22 | 6/1962 | 1.448292 | 1.447708 | 1.448863 | 21 | 5/1962 | 1.448612 | 1.447948 | 1.449020 | 23 | 4/1962 | 1.448825 | 1.448602 | 1.449094 | 21 | 3/1962 | 1.449150 | 1.448438 | 1.449577 | 22 | 2/1962 | 1.449542 | 1.449240 | 1.449776 | 20 | 1/1962 | 1.448811 | 1.448303 | 1.449592 | 23 | 12/1961 | 1.448922 | 1.448303 | 1.449458 | 21 | 11/1961 | 1.449837 | 1.449152 | 1.450451 | 22 | 10/1961 | 1.450045 | 1.449589 | 1.450397 | 22 | 9/1961 | 1.450524 | 1.449997 | 1.450899 | 21 | 8/1961 | 1.449787 | 1.448049 | 1.451109 | 23 | 7/1961 | 1.448158 | 1.447824 | 1.448484 | 21 | 6/1961 | 1.447909 | 1.447562 | 1.448492 | 22 | 5/1961 | 1.447788 | 1.447482 | 1.448189 | 23 | 4/1961 | 1.447825 | 1.447519 | 1.448291 | 20 | 3/1961 | 1.451443 | 1.446694 | 1.472080 | 23 | 2/1961 | 1.471207 | 1.470037 | 1.472397 | 20 | 1/1961 | 1.469624 | 1.469114 | 1.471161 | 22 | 12/1960 | 1.469160 | 1.468690 | 1.469604 | 22 | 11/1960 | 1.468791 | 1.468205 | 1.469270 | 22 | 10/1960 | 1.469737 | 1.468523 | 1.470433 | 21 | 9/1960 | 1.469119 | 1.468776 | 1.469509 | 22 | 8/1960 | 1.469731 | 1.469491 | 1.470248 | 23 | 7/1960 | 1.469300 | 1.469107 | 1.469584 | 21 | 6/1960 | 1.469574 | 1.469276 | 1.469719 | 22 | 5/1960 | 1.469589 | 1.469377 | 1.469871 | 22 | 4/1960 | 1.469466 | 1.469328 | 1.469652 | 21 | 3/1960 | 1.470049 | 1.469692 | 1.470307 | 23 | 2/1960 | 1.470320 | 1.470116 | 1.470582 | 21 | 1/1960 | 1.470802 | 1.470040 | 1.471523 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia NGN / EUR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|