fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 51.36 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 11 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 11 Luglio 2020
1 NGN-Nigeria [Naira nigeriana]=0.0023 EUR-Euroland [Euro / €]1 NGN=0.002303 EUR
1 EUR-Euroland [Euro / €]=434.126 NGN-Nigeria [Naira nigeriana]1 EUR=434.126 NGN
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2020-07-31

MeseMedia NGN/EUR=Min NGN/EUR=Max NGN/EUR=numero di giorni lavorativi
7/20200.0022700.0021920.00231923
6/20200.0023120.0022830.00234322
5/20200.0023690.0023320.00240420
4/20200.0024320.0023690.00254020
3/20200.0024800.0023920.00255922
2/20200.0025380.0025030.00256520
1/20200.0025050.0024820.00252522
12/20190.0025030.0024800.00252020
11/20190.0025160.0024830.00253821
10/20190.0025220.0024830.00256323
9/20190.0025370.0025110.00256521
8/20190.0025120.0024870.00255222
7/20190.0025070.0024820.00253423
6/20190.0024890.0024650.00251120
5/20190.0025120.0024980.00253022
4/20190.0024920.0024740.00251820
3/20190.0024780.0024470.00250021
2/20190.0024560.0024220.00248120
1/20190.0024270.0023890.00244922
12/20180.0024300.0024120.00245519
11/20180.0024360.0024090.00246222
10/20180.0023960.0023640.00243423
9/20180.0023690.0023370.00240520
8/20180.0023960.0023590.00244323
7/20180.0023700.0023470.00238922
6/20180.0023750.0023440.00240921
5/20180.0023490.0023110.00239122
4/20180.0022710.0022510.00231020
3/20180.0022510.0022340.00227521
2/20180.0022470.0022220.00227020
1/20180.0022760.0022270.00232622
12/20170.0023470.0023160.00237019
11/20170.0023750.0023240.00242322
10/20170.0023670.0023480.00240122
9/20170.0023310.0022980.00236921
8/20170.0023290.0023010.00235223
7/20170.0027580.0027050.00280121
6/20170.0028190.0027790.00283822
5/20170.0028690.0028210.00298522
4/20170.0030010.0028910.00308518
3/20170.0029750.0029130.00305623
2/20170.0029940.0029570.00305520
1/20170.0030360.0029490.00315222
12/20160.0030120.0029520.00311321
11/20160.0029340.0028080.00300822
10/20160.0029280.0028580.00301821
9/20160.0028640.0028170.00294622
8/20160.0027700.0025340.00295023
7/20160.0030850.0028140.00320521
6/20160.0040070.0030970.00450422
5/20160.0044430.0043440.00452222
4/20160.0044320.0043950.00446621
3/20160.0045260.0044240.00462821
2/20160.0045290.0044320.00461121
1/20160.0046260.0046000.00467920
12/20150.0046200.0045740.00473522
11/20150.0046810.0045570.00475021
10/20150.0044730.0043800.00459922
9/20150.0044780.0044010.00453022
8/20150.0045100.0043620.00461621
7/20150.0045700.0044880.00463023
6/20150.0044810.0044080.00459122
5/20150.0045070.0044030.00462620
4/20150.0046640.0044810.00476320
3/20150.0046240.0043970.00473822
2/20150.0044340.0042750.00464320
1/20150.0046140.0045190.00474521
12/20140.0044390.0043420.00451621
11/20140.0046620.0044890.00485820
10/20140.0047910.0047170.00485123
9/20140.0047500.0046850.00485122
8/20140.0046340.0045860.00468421
7/20140.0045510.0044850.00461823
6/20140.0045120.0044660.00453221
5/20140.0044980.0044400.00452221
4/20140.0044620.0044010.00449620
3/20140.0043920.0043550.00444321
2/20140.0044640.0043800.00454820
1/20140.0045850.0045010.00463822
12/20130.0045860.0045040.00466120
11/20130.0046670.0046300.00471621
10/20130.0045850.0045530.00463023
9/20130.0046220.0045830.00466321
8/20130.0046650.0046210.00473422
7/20130.0047460.0046840.00484823
6/20130.0047330.0046270.00486420
5/20130.0048760.0047960.00493922
4/20130.0048530.0048050.00495121
3/20130.0048700.0047920.00494520
2/20130.0047550.0046630.00483820
1/20130.0047990.0046970.00490422
12/20120.0048490.0047580.00493519
11/20120.0049500.0048900.00501122
10/20120.0049020.0048380.00493923
9/20120.0049310.0048410.00503220
8/20120.0050820.0049740.00519623
7/20120.0050510.0048630.00519622
6/20120.0049240.0048550.00504921
5/20120.0049400.0048450.00505122
4/20120.0048280.0047640.00487519
3/20120.0048040.0047460.00485222
2/20120.0047700.0047080.00487121
1/20120.0048070.0047050.00488522
12/20110.0046720.0045830.00477221
11/20110.0046440.0045830.00474622
10/20110.0045590.0043900.00476421
9/20110.0046370.0045240.00475922
8/20110.0045470.0044380.00486423
7/20110.0046040.0045190.00470921
6/20110.0044680.0043930.00456622
5/20110.0044660.0043380.00455422
4/20110.0044810.0043530.00459019
3/20110.0046060.0045350.00471823
2/20110.0047940.0047120.00487520
1/20110.0049090.0047940.00506921
12/20100.0049580.0048740.00505723
11/20100.0048630.0046620.00509922
10/20100.0047350.0046610.00482521
9/20100.0050210.0047360.00519522
8/20100.0051480.0050120.00522222
7/20100.0052210.0050980.00543122
6/20100.0054160.0053230.00553722
5/20100.0052470.0049890.00538421
4/20100.0049520.0048840.00501420
3/20100.0049130.0048380.00501223
2/20100.0048230.0047170.00491220
1/20100.0046600.0045480.00474320
12/20090.0045690.0043480.00470222
11/20090.0044390.0043770.00450721
10/20090.0044960.0043920.00470022
9/20090.0044850.0043940.00457322
8/20090.0045160.0044620.00458121
7/20090.0047520.0045150.00486423
6/20090.0048200.0047190.00487722
5/20090.0049760.0048100.00514420
4/20090.0051430.0050440.00525020
3/20090.0051950.0049110.00541722
2/20090.0052980.0051960.00538820
1/20090.0051750.0048810.00547321
12/20080.0056620.0050540.00672521
11/20080.0066570.0064890.00677620
10/20080.0063840.0060390.00681623
9/20080.0059160.0057680.00610322
8/20080.0056750.0054540.00582321
7/20080.0053890.0053090.00544823
6/20080.0054600.0053790.00552821
5/20080.0054550.0053870.00553121
4/20080.0054040.0053450.00548722
3/20080.0055160.0054050.00562819
2/20080.0057770.0056480.00586421
1/20080.0057720.0056990.00590722
12/20070.0058220.0057210.00591819
11/20070.0057040.0056530.00578722
10/20070.0056930.0056230.00577323
9/20070.0057310.0056420.00584720
8/20070.0058040.0056980.00590923
7/20070.0057330.0056840.00578022
6/20070.0058440.0057960.00590521
5/20070.0058010.0057500.00584722
4/20070.0057850.0057420.00584919
3/20070.0058910.0058460.00596122
2/20070.0059670.0059050.00603620
1/20070.0060020.0058490.00604722
12/20060.0058970.0058470.00595519
11/20060.0060540.0059070.00614022
10/20060.0061860.0061250.00623322
9/20060.0061250.0060360.00620721
8/20060.0060900.0060400.00614023
7/20060.0061470.0060590.00625021
6/20060.0061640.0060290.00625222
5/20060.0060980.0060340.00618722
4/20060.0063540.0062160.00648018
3/20060.0064850.0064120.00655223
2/20060.0064980.0064380.00657920
1/20060.0063780.0062770.00650222
12/20050.0064970.0064180.00661321
11/20050.0065030.0063450.00658022
10/20050.0063810.0062850.00645421
9/20050.0061960.0059520.00638822
8/20050.0060070.0058670.00621623
7/20050.0062010.0061050.00629021
6/20050.0061950.0060830.00627522
5/20050.0059620.0058540.00615122
4/20050.0058620.0057990.00593121
3/20050.0057320.0056170.00587221
2/20050.0057950.0056890.00591220
1/20050.0057510.0056100.00581421
12/20040.0056370.0055010.00578123
11/20040.0057910.0056610.00591222
10/20040.0060110.0058380.00619521
9/20040.0061670.0060390.00631122
8/20040.0062230.0060930.00627722
7/20040.0061710.0061270.00626722
6/20040.0061500.0061200.00629122
5/20040.0062350.0061420.00637021
4/20040.0061650.0061060.00642420
3/20040.0059340.0059110.00612223
2/20040.0057510.0056040.00592120
1/20040.0056680.0055920.00579321
12/20030.0057330.0056280.00585221
11/20030.0061180.0057800.00656620
10/20030.0064250.0061520.00662223
9/20030.0068320.0065490.00712122
8/20030.0069290.0068160.00715321
7/20030.0067790.0066940.00696523
6/20030.0064500.0062060.00679921
5/20030.0066450.0064660.00686521
4/20030.0070540.0068720.00718620
3/20030.0070740.0069830.00722721
2/20030.0072270.0071680.00728020
1/20030.0072910.0071440.00751322
12/20020.0076980.0074660.00788820
11/20020.0078290.0077470.00793221
10/20020.0080320.0078930.00813723
9/20020.0079840.0078780.00808321
8/20020.0079270.0075300.00808822
7/20020.0081070.0073650.00856323
6/20020.0089070.0083820.00934520
5/20020.0095030.0089900.00974622
4/20020.0098560.0096800.00999621
3/20020.0098040.0096190.01030320
2/20020.0098110.0095610.01011220
1/20020.0098770.0092930.01019522
12/20010.0094780.0091610.01016519
11/20010.0097010.0093210.01035522
10/20010.0094460.0092600.00961323
9/20010.0095830.0092530.00997820
8/20010.0097940.0096050.01006323
7/20010.0102550.0100690.01049922
6/20010.0103350.0101480.01051821
5/20010.0097940.0085150.01043022
4/20010.0095010.0088220.00983419
3/20010.0091420.0089410.00971622
2/20010.0093460.0091720.00958120
1/20010.0095250.0093490.00974722
12/20000.0099690.0095590.01083219
11/20000.0103960.0099060.01069822
10/20000.0106500.0097160.01115622
9/20000.0108010.0104110.01114221
8/20000.0105820.0102110.01077923
7/20000.0099370.0093470.01021121
6/20000.0101760.0100240.01050522
5/20000.0098200.0097880.01049022
4/20000.0097880.0097880.00978818
3/20000.0097880.0097880.00978823
2/20000.0097880.0097880.00978821
1/20000.0097880.0097880.00978821
12/19990.0092820.0092820.00928223
11/19990.0092820.0092820.00928222
10/19990.0092820.0092820.00928221
9/19990.0092820.0092820.00928222
8/19990.0092820.0092820.00928222
7/19990.0092820.0092820.00928222
6/19990.0092820.0092820.00928222
5/19990.0092820.0092820.00928221
4/19990.0092820.0092820.00928222
3/19990.0092820.0092820.00928223
2/19990.0092820.0092820.00928220
1/19990.0092820.0092820.00928221
12/19980.0414080.0413640.04144823
11/19980.0414150.0413390.04147221
10/19980.0413820.0413120.04144122
9/19980.0415160.0414690.04163022
8/19980.0416150.0415640.04171021
7/19980.0416720.0415880.04177823
6/19980.0416710.0415800.04176822
5/19980.0415930.0415370.04172621
4/19980.0417910.0417080.04188622
3/19980.0417960.0417240.04190622
2/19980.0417120.0416560.04173720
1/19980.0417020.0416430.04176522
12/19970.0367220.0366530.03676623
11/19970.0366810.0366210.03672920
10/19970.0366000.0365460.03666923
9/19970.0365950.0365340.03668022
8/19970.0367200.0366520.03687421
7/19970.0367820.0366540.03689723
6/19970.0365690.0365230.03665521
5/19970.0364920.0364290.03655522
4/19970.0364940.0364320.03654022
3/19970.0364120.0363390.03647221
2/19970.0364050.0363080.03645520
1/19970.0363110.0362570.03639123
12/19960.0345170.0344330.03459222
11/19960.0344290.0343720.03452121
10/19960.0343020.0342440.03436323
9/19960.0342050.0341690.03425221
8/19960.0341410.0341180.03415922
7/19960.0341890.0341310.03424523
6/19960.0342120.0341930.03423820
5/19960.0341650.0341280.03422123
4/19960.0341110.0340880.03414622
3/19960.0340900.0340700.03411021
2/19960.0340890.0340560.03411221
1/19960.0340670.0340430.03408223
12/19950.0363670.0363540.03637521
11/19950.0363690.0363250.03641722
10/19950.0364120.0363620.03647022
9/19950.0364620.0364110.03650121
8/19950.0364430.0363760.03648323
7/19950.0363900.0363700.03642021
6/19950.0364310.0363700.03648022
5/19950.0364440.0363680.03650023
4/19950.0364340.0364060.03646320
3/19950.0364860.0364340.03658723
2/19950.0365980.0365460.03666420
1/19950.0366630.0366390.03668822
12/19940.0402850.0402400.04030622
11/19940.0402710.0402520.04028622
10/19940.0402570.0402200.04027621
9/19940.0402280.0401780.04026422
8/19940.0402130.0401620.04025223
7/19940.0402280.0401880.04027721
6/19940.0403130.0402670.04036222
5/19940.0403250.0403020.04035922
4/19940.0403590.0403070.04039221
3/19940.0403820.0403070.04044023
2/19940.0404440.0404060.04050520
1/19940.0405040.0404630.04052821
12/19930.0371390.0371190.03717123
11/19930.0371110.0370720.03714822
10/19930.0370450.0370160.03708621
9/19930.0370510.0369990.03709422
8/19930.0371310.0370820.03718222
7/19930.0371280.0370780.03718022
6/19930.0369990.0369510.03707722
5/19930.0369910.0369570.03703321
4/19930.0369690.0369260.03702022
3/19930.0368830.0368190.03693823
2/19930.0368080.0367730.03685620
1/19930.0369650.0368450.03704821
12/19920.0425370.0424700.04259923
11/19920.0424650.0424190.04248821
10/19920.0425300.0424300.04265822
9/19920.0428680.0425950.04305822
8/19920.0430420.0430130.04307521
7/19920.0431050.0430710.04316523
6/19920.0431920.0431630.04321222
5/19920.0432200.0431920.04323621
4/19920.0431710.0430840.04323222
3/19920.0431250.0431140.04314922
2/19920.0431470.0431350.04315920
1/19920.0431200.0430910.04315023
12/19910.0740550.0740120.07413422
11/19910.0741310.0740450.07418321
10/19910.0741910.0741740.07420523
9/19910.0742310.0741900.07427721
8/19910.0742540.0742290.07431322
7/19910.0742820.0742580.07432223
6/19910.0742590.0742190.07431320
5/19910.0743130.0742750.07434623
4/19910.0743540.0742860.07439522
3/19910.0742540.0742040.07435721
2/19910.0742000.0741700.07424920
1/19910.0742340.0741650.07429323
12/19900.1042400.1041850.10432221
11/19900.1043630.1042770.10442822
10/19900.1045240.1043870.10478123
9/19900.1044760.1043250.10456820
8/19900.1045770.1044360.10475123
7/19900.1044820.1042790.10461522
6/19900.1041710.1040510.10429421
5/19900.1038480.1036740.10408523
4/19900.1037490.1036520.10389421
3/19900.1038230.1036010.10417322
2/19900.1041530.1040710.10422720
1/19900.1039950.1038080.10411723
12/19890.1162980.1160830.11643221
11/19890.1167050.1163400.11693622
10/19890.1170620.1167440.11735022
9/19890.1174140.1173580.11748021
8/19890.1174290.1173790.11753623
7/19890.1174420.1172780.11759021
6/19890.1174440.1172360.11766022
5/19890.1178710.1176650.11793323
4/19890.1179170.1178790.11798920
3/19890.1180130.1178880.11810523
2/19890.1182200.1179490.11835020
1/19890.1182390.1180450.11835422
12/19880.1718470.1716770.17201722
11/19880.1715830.1715080.17182922
10/19880.1715650.1714090.17170021
9/19880.1714370.1713210.17162322
8/19880.1717820.1714580.17198323
7/19880.1713820.1710150.17181021
6/19880.1712750.1711380.17139822
5/19880.1715280.1713390.17167222
4/19880.1713620.1712250.17148321
3/19880.1709390.1704400.17124223
2/19880.1703510.1702500.17042021
1/19880.1703110.1702290.17037121
12/19870.2346190.2344180.23473923
11/19870.2346280.2345270.23475021
10/19870.2345610.2344880.23464122
9/19870.2344240.2343080.23451122
8/19870.2342860.2341340.23447121
7/19870.2342900.2341380.23447023
6/19870.2342190.2339000.23442722
5/19870.2343390.2340200.23450021
4/19870.2340490.2336720.23428922
3/19870.2337540.2330870.23413722
2/19870.2326170.2322390.23301720
1/19870.2327460.2322850.23321922
12/19860.6438950.6428200.64484823
11/19860.6444770.6433150.64596320
10/19860.6439770.6430320.64561523
9/19860.6473420.6452060.64898622
8/19860.6487050.6479250.64984821
7/19860.6525980.6498960.65500723
6/19860.6549750.6544610.65631321
5/19860.6554120.6547460.65623122
4/19860.6555990.6541650.65769622
3/19860.6535360.6503510.65600121
2/19860.6535840.6519020.65444720
1/19860.6568840.6533020.65883023
12/19851.6261851.6216831.63222622
11/19851.6310231.6296461.63250321
10/19851.6326581.6314931.63400723
9/19851.6383831.6326381.64097521
8/19851.6384271.6359621.64072722
7/19851.6453631.6422201.64820023
6/19851.6401581.6380471.64211520
5/19851.6381751.6361591.64105323
4/19851.6355761.6328991.63835222
3/19851.6287761.6228191.63683521
2/19851.6234681.6213041.62621420
1/19851.6217101.6187261.62565323
12/19841.6181811.6149451.62045721
11/19841.6202851.6180241.62197322
10/19841.6217361.6184371.62509923
9/19841.6244181.6225961.62658420
8/19841.6232361.6212601.62435023
7/19841.6216261.6183011.62360022
6/19841.6224871.6210671.62379121
5/19841.6248181.6228381.62693423
4/19841.6219341.6202881.62368121
3/19841.6232991.6211111.62805522
2/19841.6289091.6272721.63100521
1/19841.6315861.6307361.63262622
12/19831.4764011.4753511.47729622
11/19831.4772571.4760041.47834522
10/19831.4743781.4724111.47568321
9/19831.4782471.4762691.47971522
8/19831.4785511.4757321.47982023
7/19831.4756701.4726931.47869021
6/19831.4754121.4709101.48083322
5/19831.4724401.4696431.48034622
4/19831.4656531.4583421.47073321
3/19831.4565981.4543991.45928023
2/19831.4609761.4582861.46336020
1/19831.4630001.4590801.46714321
12/19821.4122561.4081811.41650523
11/19821.4230761.4154131.42798422
10/19821.4280441.4273431.42860621
9/19821.4274531.4267451.42835222
8/19821.4265141.4254821.42752622
7/19821.4262421.4244101.42731422
6/19821.4246901.4211351.42678922
5/19821.4194621.4170021.42105921
4/19821.4218041.4191971.42411422
3/19821.4231601.4211231.42496623
2/19821.4235511.4228011.42401820
1/19821.4211581.4194421.42255821
12/19811.2808701.2787321.28249123
11/19811.2779521.2746611.28215721
10/19811.2742731.2722251.27673222
9/19811.2763741.2697881.28451422
8/19811.2863221.2851621.28799221
7/19811.2868561.2851501.29032223
6/19811.2913401.2895521.29567122
5/19811.2948211.2926781.29622921
4/19811.2913131.2896451.29267822
3/19811.2907181.2891971.29298122
2/19811.2966501.2896951.30107720
1/19811.2928321.2878341.30024422
12/19801.3232721.3207501.32557223
11/19801.3227551.3182411.32791520
10/19801.3168831.3120691.32433623
9/19801.3115751.3098751.31385522
8/19801.3091721.3067711.31157221
7/19801.3057731.3049061.30667523
6/19801.3052841.3043571.30682721
5/19801.3052561.3038031.30786622
4/19801.3057081.3035481.30787922
3/19801.3033501.3004291.30760821
2/19801.3006261.2990861.30205221
1/19801.2968381.2935921.29901923
3/19791.2398311.2377571.2415968
2/19791.2388731.2279971.25537420
1/19791.2317021.2070891.24329723
12/19781.1918161.1545651.22571921
11/19781.2007461.1242761.22370422
10/19781.1657471.0981291.21039122
9/19781.2287491.2128921.24781021
8/19781.2384061.1989551.26017223
7/19781.2686331.2577441.27856121
6/19781.2910771.2821981.29921022
5/19781.3042131.2871881.31853923
4/19781.2730441.2528181.29577920
3/19781.2763021.2584001.30186123
2/19781.3004501.2726821.31748620
1/19781.3116631.2830361.32810522
12/19771.3162471.2873381.34534422
11/19771.3540411.3455521.36207222
10/19771.3656121.3542201.37646721
9/19771.3847731.3788871.38927722
8/19771.3780321.3658431.38918623
7/19771.3675621.3519071.38933121
6/19771.3944971.3887101.39726122
5/19771.3946411.3915331.39938522
4/19771.4010171.3936231.40666321
3/19771.4071521.4050831.40973923
2/19771.4113821.4073311.41772020
1/19771.4052191.3829031.42057521
12/19761.4417341.4317241.45324523
11/19761.4533161.4460361.45838322
10/19761.4571941.4507691.46894221
9/19761.4701041.4592441.47969722
8/19761.4844681.4788121.49104822
7/19761.4910241.4825231.49981622
6/19761.4867781.4831221.49254122
5/19761.4779961.4628351.49034721
4/19761.4714331.4603011.47833822
3/19761.4594051.4336371.48411223
2/19761.4276591.4194471.43616820
1/19761.4184101.4068281.43499422
12/19751.4418471.4367571.44835423
11/19751.4241641.4068461.44343520
10/19751.4231341.4075991.44984623
9/19751.4358781.4134861.47062122
8/19751.4110661.4009931.41914721
7/19751.3588231.3089701.41135023
6/19751.2925221.2884041.30510521
5/19751.2974171.2825841.31447622
4/19751.3161801.3014511.32591222
3/19751.2982151.2823911.30873021
2/19751.3135561.2842211.34106620
1/19751.3356621.3022361.36208523
12/19741.3480521.3227251.37387322
11/19741.3773651.3587541.39301921
10/19741.4027761.3914901.41715323
9/19741.4250391.4164451.43090621
8/19741.4061181.3801881.42586522
7/19741.3831191.3674391.39106623
6/19741.3917281.3783211.40777620
5/19741.3647521.3324961.39215123
4/19741.3887321.3621521.40622922
3/19741.4141901.3790811.44269721
2/19741.4563071.4231451.48040220
1/19741.4850081.4167481.53074223
12/19731.3379991.3233701.35728421
11/19731.2910521.2354101.32587222
10/19731.2241971.2124311.23957423
9/19731.2352651.2149591.25085820
8/19731.2388601.2025781.26884523
7/19731.2015991.1726541.23177022
6/19731.2746731.2258631.30019921
5/19731.3362471.3111311.35779223
4/19731.3542711.3489091.36331121
3/19731.3355451.3307281.35020222
2/19731.4044791.3366221.45685120
1/19731.4721011.4569961.47855123
12/19721.4716431.4686031.47465021
11/19721.4701881.4677751.47167122
10/19721.4675311.4622081.47256522
9/19721.4606351.4583501.46503721
8/19721.4582141.4563281.46068823
7/19721.4539131.4515891.45659521
6/19721.4532071.4475521.46430822
5/19721.4526971.4501341.45552123
4/19721.4550801.4511041.46142120
3/19721.4519611.4428341.45772423
2/19721.4595621.4557131.46686021
1/19721.4782271.4671801.49249221
12/19711.3947141.3759411.41570723
11/19711.4218161.4149011.42554622
10/19711.4241821.4219261.42689521
9/19711.4344821.4197691.44427522
8/19711.4500991.4379151.46415022
7/19711.4663481.4634501.46911322
6/19711.4714751.4687881.47756722
5/19711.4750281.4659341.48381621
4/19711.4844541.4835821.48592022
3/19711.4839611.4832991.48524223
2/19711.4846841.4833791.48560720
1/19711.4858511.4844201.48752421
12/19701.4847341.4828711.48643723
11/19701.4825201.4819681.48301221
10/19701.4834071.4827491.48399122
9/19701.4840891.4831971.48476622
8/19701.4855231.4835901.48640521
7/19701.4862731.4854691.48705423
6/19701.4867311.4859901.48801922
5/19701.4868441.4859521.48751721
4/19701.4886791.4869491.49158022
3/19701.4927421.4913801.49499722
2/19701.4949481.4944521.49538520
1/19701.4951041.4943761.49601022
12/19691.4945581.4919841.49592123
11/19691.4944551.4934601.49537420
10/19691.5009141.4941501.50932823
9/19691.5252251.5119491.52630022
8/19691.5138891.4852571.52788521
7/19691.4855111.4843391.48694623
6/19691.4855221.4846571.48634321
5/19691.4852881.4824131.49840422
4/19691.4851801.4829361.48676522
3/19691.4856701.4849621.48618321
2/19691.4836901.4820811.48510820
1/19691.4810061.4800971.48197723
12/19681.4795981.4781961.48034222
11/19681.4802571.4783341.48125121
10/19681.4814571.4803111.48244923
9/19681.4802391.4791701.48124621
8/19681.4825221.4801081.48356222
7/19681.4819481.4806061.48270123
6/19681.4808191.4786401.48253520
5/19681.4765941.4745171.47907423
4/19681.4757481.4744281.47693022
3/19681.4749071.4733431.47631721
2/19681.4760841.4753741.47674221
1/19681.4763191.4741161.47757223
12/19671.4680691.4668641.46946821
11/19671.4568881.4492871.46736522
10/19671.4517881.4514431.45199322
9/19671.4520291.4516581.45232821
8/19671.4521181.4516061.45255323
7/19671.4521691.4512961.45318721
6/19671.4509711.4503321.45167522
5/19671.4514071.4505831.45219223
4/19671.4531721.4519941.45405320
3/19671.4538931.4536141.45426523
2/19671.4540111.4530491.45463720
1/19671.4553981.4546071.45585122
12/19661.4544901.4539431.45503222
11/19661.4542191.4533491.45505322
10/19661.4544441.4538071.45520721
9/19661.4529911.4513621.45506522
8/19661.4509441.4503501.45212523
7/19661.4511051.4503701.45206121
6/19661.4528451.4522011.45364822
5/19661.4542171.4537981.45472522
4/19661.4542031.4538861.45452221
3/19661.4535131.4530051.45411823
2/19661.4533551.4528881.45369020
1/19661.4526301.4517901.45362921
12/19651.4512691.4508361.45195623
11/19651.4510351.4507691.45135022
10/19651.4516931.4511761.45213321
9/19651.4522581.4518511.45293222
8/19651.4526601.4518121.45300322
7/19651.4521611.4515231.45272722
6/19651.4516261.4509401.45218322
5/19651.4501261.4494971.45129121
4/19651.4492831.4489381.44958322
3/19651.4495961.4490611.45020023
2/19651.4493071.4489401.44950320
1/19651.4493811.4491311.44967321
12/19641.4492201.4489511.44941723
11/19641.4495991.4491601.44992121
10/19641.4498071.4495261.45013622
9/19641.4502831.4500561.45055522
8/19641.4504421.4500821.45065121
7/19641.4503471.4501151.45071923
6/19641.4504231.4499211.45082322
5/19641.4497421.4495961.44990721
4/19641.4496471.4495391.44978422
3/19641.4491741.4484311.44971522
2/19641.4486281.4483841.44885720
1/19641.4487301.4484791.44894923
12/19631.4484411.4482681.44885622
11/19631.4485781.4483641.44888221
10/19631.4492521.4489271.44965523
9/19631.4491111.4488661.44948121
8/19631.4489781.4487811.44926522
7/19631.4487961.4484311.44906223
6/19631.4487121.4482331.44905920
5/19631.4485451.4480861.44898323
4/19631.4489711.4486321.44916622
3/19631.4494001.4490361.44986321
2/19631.4498371.4495761.45020520
1/19631.4499061.4491861.45054723
12/19621.4488291.4475291.44966121
11/19621.4503731.4497071.45127622
10/19621.4501461.4495321.45074023
9/19621.4496951.4495121.44997120
8/19621.4492011.4486871.44974223
7/19621.4477631.4471561.44893322
6/19621.4482921.4477081.44886321
5/19621.4486121.4479481.44902023
4/19621.4488251.4486021.44909421
3/19621.4491501.4484381.44957722
2/19621.4495421.4492401.44977620
1/19621.4488111.4483031.44959223
12/19611.4489221.4483031.44945821
11/19611.4498371.4491521.45045122
10/19611.4500451.4495891.45039722
9/19611.4505241.4499971.45089921
8/19611.4497871.4480491.45110923
7/19611.4481581.4478241.44848421
6/19611.4479091.4475621.44849222
5/19611.4477881.4474821.44818923
4/19611.4478251.4475191.44829120
3/19611.4514431.4466941.47208023
2/19611.4712071.4700371.47239720
1/19611.4696241.4691141.47116122
12/19601.4691601.4686901.46960422
11/19601.4687911.4682051.46927022
10/19601.4697371.4685231.47043321
9/19601.4691191.4687761.46950922
8/19601.4697311.4694911.47024823
7/19601.4693001.4691071.46958421
6/19601.4695741.4692761.46971922
5/19601.4695891.4693771.46987122
4/19601.4694661.4693281.46965221
3/19601.4700491.4696921.47030723
2/19601.4703201.4701161.47058221
1/19601.4708021.4700401.47152321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia NGN / EUR con altri tassi di cambio:
NGN / AUDNGN / CADNGN / CHFNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).