fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.48 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=167.8 JPY
1 EUR=0.8421 GBP
1 USD=157.03 JPY
1 USD=0.8922 CHF
1 GBP=1.269 USD
1 USD=1.376 CAD
1 USD=1.5119 AUD
1 EUR=0.9534 CHF
31.103 XAU=2 309 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Giugno 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 16 Giugno 2024
1 OMR-Oman [Rial]=2.4338 EUR-Euroland [Euro / €]1 OMR=2.433839 EUR
1 EUR-Euroland [Euro / €]=0.4109 OMR-Oman [Rial]1 EUR=0.410874 OMR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2024-06-28

MeseMedia OMR/EUR=Min OMR/EUR=Max OMR/EUR=numero di giorni lavorativi
6/20242.4170712.3864932.43383920
5/20242.4063942.3900022.43110923
4/20242.4236372.3933012.44620022
3/20242.3928352.3775482.40569821
2/20242.4093652.3897822.42770521
1/20242.3836062.3536652.40303123
12/20232.3831282.3401122.41777421
11/20232.4066562.3675922.46825522
10/20232.4623222.4462002.48428722
9/20232.4344592.3983772.46848921
8/20232.3841982.3602872.40747923
7/20232.3522292.3107952.39066121
6/20232.3994892.3675922.43452222
5/20232.3923632.3485642.43452223
4/20232.3725172.3521752.39264020
3/20232.4295882.3891242.46638223
2/20232.4274912.3669462.46427920
1/20232.4153602.3853992.47695222
12/20222.4562432.4384022.48785221
11/20222.5506242.4857122.66666722
10/20222.6472142.5912132.68206721
9/20222.6267512.5560692.71908022
8/20222.5681822.5157672.61992523
7/20222.5553792.4876142.59950021
6/20222.4618072.4209252.50389922
5/20222.4587972.4162022.50438122
4/20222.4044392.3532392.48049619
3/20222.3603902.3300482.38780823
2/20222.2932112.2686672.32984020
1/20222.2987712.2688652.33506921
12/20212.3008332.2936772.31059023
11/20212.2789142.2414892.32090022
10/20212.2417992.2314892.25333621
9/20212.2097202.1907012.24613522
8/20212.2093992.1881202.22842922
7/20212.2000232.1872002.21043722
6/20212.1590972.1274442.18848922
5/20212.1413772.1206782.16643121
4/20212.1712742.1442822.21420120
3/20212.1858412.1578032.21816623
2/20212.1498462.1274442.17040820
1/20212.1369852.1079592.15583620
12/20202.1371842.1177432.17312822
11/20202.1971012.1709522.23206321
10/20202.2087472.1936572.22328622
9/20202.2056082.1696842.23551722
8/20202.1988842.1782242.21797721
7/20202.2693922.1951382.32214323
6/20202.3109502.2864182.33969122
5/20202.3858142.3354892.41194520
4/20202.3944702.3723432.41440820
3/20202.3516012.2702512.42906522
2/20202.3851122.3502622.41038020
1/20202.3430462.3233882.36414922
12/20192.3399812.3151152.35943020
11/20192.3535042.3308842.36823921
10/20192.3532322.3277542.38649323
9/20192.3635742.3439082.38846521
8/20192.3376032.3175902.35665122
7/20192.3184072.2916562.33990123
6/20192.3030102.2826052.32525720
5/20192.3253572.3128502.33590822
4/20192.3142952.2973242.33821820
3/20192.3011312.2840082.31841721
2/20192.2912772.2672832.30976920
1/20192.2781762.2547032.29327222
12/20182.2846012.2706482.30465219
11/20182.2881142.2641252.30956422
10/20182.2648192.2409102.29793223
9/20182.2308702.2083722.24943820
8/20182.2521962.2210082.29732423
7/20182.2256572.2061242.24439122
6/20182.2271582.1973642.25489921
5/20182.2020352.1660702.25021622
4/20182.1186762.0994512.15476420
3/20182.1082762.0938732.13688321
2/20182.1063772.0818062.12936020
1/20182.1322682.0878222.17968522
12/20172.1973852.1685982.21608719
11/20172.2159062.1760372.24943822
10/20172.2124122.1936572.24110322
9/20172.1829722.1565512.21514421
8/20172.2027972.1586992.22100823
7/20172.2596772.2174102.29570121
6/20172.3161212.2788052.33318422
5/20172.3524372.3132622.39484322
4/20172.4257742.3795062.45868818
3/20172.4343922.3884652.47365423
2/20172.4438772.4063662.47388920
1/20172.4504912.4182242.50438122
12/20162.4672142.4166512.50945621
11/20162.4091902.3441192.46568122
10/20162.3590192.3147032.39220021
9/20162.3196702.3024082.33339322
8/20162.3198232.2936772.34771623
7/20162.3497802.3310932.36823921
6/20162.3163922.2836072.36479422
5/20162.2996382.2480772.33486022
4/20162.2936832.2750172.31141121
3/20162.3436212.2844092.39572621
2/20162.3448812.2920602.38956321
1/20162.3949732.3816852.42115120
12/20152.3913092.3665152.45358522
11/20152.4228462.3575052.45845521
10/20152.3152862.2736252.37950622
9/20152.3178522.2776072.33506922
8/20152.3354622.2603862.38978221
7/20152.3654072.3252572.39660923
6/20152.3195772.2806032.37646222
5/20152.3330952.2776072.39418220
4/20152.4132642.3190372.46474620
3/20152.4005942.3165582.46357922
2/20152.2915822.2720362.31387920
1/20152.2389372.1595952.32255821
12/20142.1092632.0744992.14216321
11/20142.0853012.0741692.09860420
10/20142.0523472.0282312.07665323
9/20142.0161341.9776442.06691622
8/20141.9532001.9377141.97374221
7/20141.9210231.9000581.94394223
6/20141.9134411.9042321.92253121
5/20141.8940761.8639721.91136921
4/20141.8829521.8748561.89839420
3/20141.8816101.8654431.89397021
2/20141.9042471.8828641.92723220
1/20141.9109361.9001971.92423822
12/20131.8979571.8827281.92139520
11/20131.9275751.9108071.94597821
10/20131.9075461.8839551.92751823
9/20131.9486891.9201181.98277121
8/20131.9541241.9420551.96985522
7/20131.9885951.9578442.02981323
6/20131.9721491.9400271.99938520
5/20132.0035051.9716472.02349622
4/20131.9967261.9809582.02902221
3/20132.0063141.9868602.03696720
2/20131.9471181.9061861.98883520
1/20131.9575161.9194101.99877022
12/20121.9825471.9551952.01534319
11/20122.0276042.0015392.04884222
10/20122.0046501.9823172.01972523
9/20122.0234011.9861022.06938320
8/20122.0975952.0623262.12396923
7/20122.1167252.0652742.15137722
6/20122.0763802.0472292.11069621
5/20122.0342551.9805052.09691222
4/20121.9760941.9526991.99692919
3/20121.9702441.9472901.99188222
2/20121.9668901.9331052.00338921
1/20122.0156311.9738922.05288522
12/20111.9738551.9249502.01784521
11/20111.9188491.8834091.96598422
10/20111.8982051.8367231.97314321
9/20111.8893681.8206511.93656022
8/20111.8133571.7952651.83893123
7/20111.8235081.7936551.86103721
6/20111.8077621.7750481.84611022
5/20111.8131291.7476141.85506422
4/20111.8012071.7502021.83919119
3/20111.8583561.8301321.88833223
2/20111.9056131.8800061.93511920
1/20111.9475071.8961802.01565521
12/20101.9674051.9358391.99081423
11/20101.9048391.8258922.00092322
10/20101.8714771.8444081.89770221
9/20101.9914381.9056272.04835822
8/20102.0175911.9624242.06232622
7/20102.0376161.9900532.11946922
6/20102.1305582.0989432.17786022
5/20102.0708941.9646472.12779221
4/20101.9402121.9102461.96360920
3/20101.9169451.8894301.94991823
2/20101.9005741.8598401.92809020
1/20101.8225871.7858961.86223720
12/20091.7803521.7201061.82179922
11/20091.7442241.7243261.77432121
10/20091.7555051.7315581.78909022
9/20091.7863011.7593181.82897322
8/20091.8229011.8048581.84820921
7/20091.8462691.8226921.87148323
6/20091.8556791.8266611.87919122
5/20091.9058791.8448011.96687620
4/20091.9720271.9270892.01113520
3/20091.9947171.9024212.07152522
2/20092.0344571.9993852.06560220
1/20091.9654861.8756672.03266921
12/20081.9381201.7794202.06281721
11/20082.0428932.0106692.07648720
10/20081.9548161.8470282.08731923
9/20081.8103941.7655291.86651422
8/20081.7374981.6699631.78161421
7/20081.6493071.6265171.66835623
6/20081.6723421.6477451.69587921
5/20081.6719031.6501491.69466321
4/20081.6513631.6316191.67512522
3/20081.6753801.6448271.71150319
2/20081.7637231.7147761.79204921
1/20081.7671901.7460891.79588422
12/20071.7851581.7643311.81253019
11/20071.7713471.7485541.80323122
10/20071.8281101.8002351.85281823
9/20071.8719101.8341321.91516920
8/20071.9093231.8821831.94017223
7/20071.8963021.8801421.91404222
6/20071.9382601.9219631.95740221
5/20071.9249401.9102461.93800322
4/20071.9243221.9054871.94787319
3/20071.9641591.9478731.98792322
2/20071.9893501.9658352.01222420
1/20072.0009341.9599102.01721922
12/20061.9684441.9509411.98610219
11/20062.0193041.9703032.04755222
10/20062.0623902.0419252.07814622
9/20062.0430312.0236542.05531821
8/20062.0301102.0131592.04497623
7/20062.0506122.0328282.08364021
6/20062.0561482.0071002.08030722
5/20062.0368002.0139382.06543822
4/20062.1196962.0744992.15601418
3/20062.1638342.1344282.18316123
2/20062.1785992.1508432.19439820
1/20062.1490412.1155042.19922222
12/20052.1937832.1637272.22347621
11/20052.2069202.1599542.22919422
10/20052.1647792.1416342.17950221
9/20052.1223882.0738382.16643122
8/20052.1158582.0878222.13512823
7/20052.1606032.1340772.18867321
6/20052.1380612.1103542.15762422
5/20052.0492202.0077202.10915622
4/20052.0102841.9888352.03028921
3/20051.9704911.9385812.01206921
2/20051.9986961.9613882.03792520
1/20051.9823281.9255202.01051321
12/20041.9399651.9077241.97164723
11/20042.0022491.9562242.04706822
10/20042.0828102.0331462.12016021
9/20042.1288092.0958982.16031222
8/20042.1362152.1043782.17040822
7/20042.1205742.0953912.16264822
6/20042.1419112.1112102.16715322
5/20042.1662742.1237962.20369421
4/20042.1702642.1110392.19922220
3/20042.1212082.0833062.14622923
2/20042.0567622.0227102.09437920
1/20042.0621512.0274402.10199621
12/20032.1173482.0592242.17185821
11/20032.2230782.1684182.27661020
10/20032.2245172.2063112.24613523
9/20032.3189852.2320632.41194522
8/20032.3356172.2830052.40458621
7/20032.2872452.2531402.33506923
6/20032.2302542.1940282.27880521
5/20032.2461912.1853622.31841721
4/20032.3979702.3365382.45775920
3/20032.4072722.3472922.46054921
2/20032.4142502.3838682.42929220
1/20032.4490422.3926402.50631222
12/20022.5548032.4800232.63478920
11/20022.5973922.5684382.62574421
10/20022.6509422.6297272.67159723
9/20022.6519002.6073192.69540921
8/20022.6600482.6342552.68483522
7/20022.6216652.5633752.67434523
6/20022.7231152.6073192.79265620
5/20022.8365392.7706402.88017722
4/20022.9361942.8776272.96793321
3/20022.9697362.9377613.00705320
2/20022.9893742.9574713.01297520
1/20022.9450892.8776273.03194222
12/20012.9165742.8741302.95612719
11/20012.9274982.8589642.96286222
10/20012.8714132.8226612.92652123
9/20012.8551572.8059132.93709720
8/20012.8890272.8220492.96793323
7/20013.0225452.9578073.10209922
6/20013.0485413.0025403.07241621
5/20012.9759122.9094983.06698122
4/20012.9168582.8795392.96488919
3/20012.8606962.7777422.94474722
2/20012.8221692.7594692.87190820
1/20012.7723002.7247772.84364822
12/20002.8997022.7935552.97744719
11/20003.0372832.9791533.09398122
10/20003.0424942.9547833.15172122
9/20002.9829722.8897783.06842921
8/20002.8770612.8074272.92027823
7/20002.7681562.7256342.82204921
6/20002.7403392.6901122.78846422
5/20002.5982712.5888712.79565822
4/20002.5888712.5888712.58887118
3/20002.5888712.5888712.58887123
2/20002.5888712.5888712.58887121
1/20002.5888712.5888712.58887121
12/19992.2290812.2290812.22908123
11/19992.2290812.2290812.22908122
10/19992.2290812.2290812.22908121
9/19992.2290812.2290812.22908122
8/19992.2290812.2290812.22908122
7/19992.2290812.2290812.22908122
6/19992.2290812.2290812.22908122
5/19992.2290812.2290812.22908121
4/19992.2290812.2290812.22908122
3/19992.2290812.2290812.22908123
2/19992.2290812.2290812.22908120
1/19992.2290812.2290812.22908121
12/19982.3569832.3544852.35922323
11/19982.3573592.3530552.36059321
10/19982.3554912.3515262.35883322
9/19982.3631312.3604552.36962122
8/19982.3687462.3658312.37417721
7/19982.3719902.3672252.37803623
6/19982.3719322.3667342.37747922
5/19982.3674812.3643292.37507921
4/19982.3787522.3740392.38418422
3/19982.3790672.3749302.38529722
2/19982.3742762.3710762.37570720
1/19982.3736892.3703202.37728422
12/19972.0902692.0862952.09276423
11/19972.0879392.0845082.09061920
10/19972.0833002.0802222.08724123
9/19972.0830132.0795312.08784822
8/19972.0901292.0862552.09891221
7/19972.0936702.0863582.10022823
6/19972.0815262.0789392.08645621
5/19972.0771302.0735512.08074422
4/19972.0772512.0737662.07986422
3/19972.0725922.0684672.07602021
2/19972.0722172.0666592.07504020
1/19972.0668242.0637842.07140023
12/19961.9645881.9597891.96885322
11/19961.9595861.9563161.96479821
10/19961.9523401.9490751.95579923
9/19961.9468511.9447931.94948821
8/19961.9432111.9418741.94421622
7/19961.9459211.9426371.94909923
6/19961.9472261.9461491.94868320
5/19961.9445511.9424661.94772823
4/19961.9414891.9401971.94346322
3/19961.9402671.9391461.94141421
2/19961.9402191.9383261.94154321
1/19961.9389581.9376321.93981423
12/19952.0708932.0701892.07137921
11/19952.0710162.0685052.07375022
10/19952.0734572.0706472.07677322
9/19952.0763482.0734022.07855321
8/19952.0752652.0714252.07752823
7/19952.0721962.0711032.07394421
6/19952.0745552.0710982.07735422
5/19952.0753162.0709572.07847823
4/19952.0747412.0731372.07637620
3/19952.0776732.0747512.08342923
2/19952.0840672.0811112.08781820
1/19952.0877842.0863862.08917122
12/19942.3045772.3020212.30579122
11/19942.3037582.3026702.30465122
10/19942.3029452.3008602.30407021
9/19942.3013302.2984452.30339922
8/19942.3004312.2975622.30269923
7/19942.3013102.2990492.30412021
6/19942.3061692.3035722.30899922
5/19942.3068792.3055272.30879122
4/19942.3087992.3058442.31069521
3/19942.3101372.3058442.31343623
2/19942.3136782.3115192.31714620
1/19942.3170822.3147342.31846321
12/19932.1313172.1301802.13316523
11/19932.1297242.1274392.13184722
10/19932.1259372.1242512.12825521
9/19932.1262672.1232972.12869622
8/19932.1308602.1280522.13377422
7/19932.1307012.1278152.13368422
6/19932.1232952.1205442.12772522
5/19932.1227872.1208762.12519621
4/19932.1215682.1190812.12446522
3/19932.1165972.1129642.11977423
2/19932.1122832.1102832.11508820
1/19932.1213272.1144352.12607421
12/19921.9137221.9107141.91648523
11/19921.9104861.9083981.91149521
10/19921.9133931.9088851.91914922
9/19921.9285851.9163221.93716922
8/19921.9364531.9351251.93790321
7/19921.9392681.9377451.94194723
6/19921.9431691.9418551.94407522
5/19921.9444461.9432021.94514021
4/19921.9422231.9383091.94497222
3/19921.9401751.9396851.94125822
2/19921.9411671.9406171.94170020
1/19921.9399501.9386291.94129023
12/19911.9085701.9074701.91061722
11/19911.9105251.9083271.91186521
10/19911.9120821.9116501.91244223
9/19911.9131161.9120641.91429421
8/19911.9136941.9130661.91521722
7/19911.9144351.9138121.91546223
6/19911.9138301.9127941.91522920
5/19911.9152221.9142581.91608223
4/19911.9162761.9145401.91734422
3/19911.9136951.9124141.91634821
2/19911.9123181.9115311.91358120
1/19911.9131841.9114091.91472123
12/19902.1792162.1780682.18092721
11/19902.1817882.1799942.18315522
10/19902.1851502.1822992.19052223
9/19902.1841452.1809962.18608720
8/19902.1862702.1833172.18990623
7/19902.1842892.1800302.18706522
6/19902.1777892.1752742.18036021
5/19902.1710192.1673912.17598723
4/19902.1689582.1669232.17198921
3/19902.1705032.1658712.17781122
2/19902.1774042.1756812.17894220
1/19902.1741052.1701882.17664223
12/19892.2275872.2234602.23015221
11/19892.2353782.2283852.23980622
10/19892.2422092.2361122.24772922
9/19892.2489602.2478752.25021621
8/19892.2492502.2482932.25129023
7/19892.2494902.2463542.25232321
6/19892.2495282.2455372.25366022
5/19892.2577122.2537572.25889223
4/19892.2585872.2578642.25996720
3/19892.2604352.2580422.26219823
2/19892.2643872.2592032.26687420
1/19892.2647522.2610432.26695322
12/19882.0277372.0257302.02973722
11/19882.0246142.0237332.02751922
10/19882.0244122.0225662.02600321
9/19882.0228942.0215282.02509422
8/19882.0269692.0231452.02934523
7/19882.0222542.0179152.02729521
6/19882.0209832.0193682.02243322
5/19882.0239712.0217422.02566722
4/19882.0220072.0203972.02344221
3/19882.0170232.0111392.02059423
2/19882.0100842.0088862.01089721
1/19882.0096092.0086492.01032121
12/19872.4505552.4484552.45180723
11/19872.4506512.4495992.45192321
10/19872.4499492.4491912.45078122
9/19872.4485222.4473032.44942622
8/19872.4470822.4454942.44901121
7/19872.4471202.4455302.44900323
6/19872.4463772.4430452.44855322
5/19872.4476342.4442992.44931021
4/19872.4445982.4406622.44710622
3/19872.4415212.4345532.44552222
2/19872.4296482.4256942.43382620
1/19872.4309972.4261732.43593022
12/19862.9575442.9526052.96192323
11/19862.9602192.9548822.96704520
10/19862.9579232.9535822.96544523
9/19862.9733772.9635642.98093022
8/19862.9796362.9760572.98488621
7/19862.9975202.9851083.00858423
6/19863.0084393.0060763.01458321
5/19863.0104453.0073873.01420922
4/19863.0113033.0047153.02093622
3/19863.0018282.9871993.01314921
2/19863.0020472.9943233.00601420
1/19863.0172053.0007543.02614523
12/19854.2080574.1964084.22369022
11/19854.2205774.2170154.22440721
10/19854.2248074.2217934.22829823
9/19854.2396224.2247554.24632921
8/19854.2397364.2333564.24568922
7/19854.2576844.2495524.26502523
6/19854.2442164.2387544.24928020
5/19854.2390844.2338684.24653123
4/19854.2323574.2254304.23954222
3/19854.2147624.1993474.23561721
2/19854.2010274.1954274.20813220
1/19854.1964794.1887574.20668023
12/19843.5911663.5839853.59621921
11/19843.5958373.5908193.59958322
10/19843.5990573.5917343.60651923
9/19843.6050083.6009643.60981620
8/19843.6023853.5979993.60485823
7/19843.5988133.5914333.60319422
6/19843.6007233.5975713.60361721
5/19843.6058963.6015033.61059323
4/19843.5994963.5958443.60337321
3/19843.6025263.5976693.61308022
2/19843.6149753.6113423.61962621
1/19843.6209163.6190293.62322422
12/19833.0964663.0942643.09834322
11/19833.0982623.0956333.10054222
10/19833.0922243.0880983.09496021
9/19833.1003373.0961893.10341522
8/19833.1009753.0950623.10363623
7/19833.0949343.0886903.10126721
6/19833.0943923.0849503.10576222
5/19833.0881593.0822913.10474022
4/19833.0739243.0585903.08457821
3/19833.0549333.0503223.06055823
2/19833.0641153.0584733.06911520
1/19833.0683603.0601393.07705021
12/19822.7536192.7456732.76190323
11/19822.7747162.7597732.78428422
10/19822.7844032.7830362.78549821
9/19822.7832492.7818702.78500222
8/19822.7814202.7794072.78339222
7/19822.7808882.7773162.78297822
6/19822.7778612.7709302.78195522
5/19822.7676682.7628722.77078321
4/19822.7722362.7671532.77673822
3/19822.7748792.7709082.77840023
2/19822.7756412.7741802.77655120
1/19822.7709762.7676302.77370621
12/19812.2906882.2868652.29358723
11/19812.2854712.2795852.29299021
10/19812.2788912.2752282.28328822
9/19812.2826492.2708702.29720522
8/19812.3004392.2983652.30342521
7/19812.3013942.2983422.30759223
6/19812.3094142.3062162.31715822
5/19812.3156382.3118062.31815521
4/19812.3093642.3063822.31180622
3/19812.3083012.3055802.31234722
2/19812.3189092.3064722.32682720
1/19812.3120812.3031432.32533622
12/19802.0947882.0907952.09843023
11/19802.0939692.0868252.10213920
10/19802.0846752.0770542.09647223
9/19802.0762712.0735802.07988122
8/19802.0724682.0686672.07626621
7/19802.0670862.0657152.06851523
6/19802.0663132.0648452.06875621
5/19802.0662682.0639692.07040122
4/19802.0669832.0635642.07042122
3/19802.0632512.0586272.06999121
2/19802.0589392.0565012.06119521
1/19802.0529422.0478042.05639523
3/19792.1681162.1644882.1712028
2/19792.1664402.1474222.19529620
1/19792.1539012.1108592.17417623
12/19782.1920312.1235172.25438621
11/19782.2084552.0678092.25068022
10/19782.1440832.0197192.22619322
9/19782.2599592.2307942.29501721
8/19782.2777212.2051602.31775423
7/19782.3333152.3132872.35157521
6/19782.3745952.3582652.38955422
5/19782.3987542.3674422.42510423
4/19782.3414292.3042282.38324220
3/19782.3474212.3144952.39443023
2/19782.3918342.3407632.42316720
1/19782.4124572.3598062.44269922
12/19772.4568212.4028602.51113122
11/19772.5273642.5115192.54235422
10/19772.5489622.5276992.56922421
9/19772.5847262.5737412.59313422
8/19772.5721452.5493942.59296423
7/19772.5526012.5233812.59323421
6/19772.6028782.5920762.60803622
5/19772.6031462.5973452.61200122
4/19772.6150482.6012462.62558521
3/19772.6264992.6226372.63132623
2/19772.6343942.6268322.64622320
1/19772.6228902.5812372.65155221
12/19762.6154942.5973362.63637823
11/19762.6365062.6233002.64569922
10/19762.6435412.6318852.66485421
9/19762.6669622.6472612.68436522
8/19762.6930212.6827592.70495722
7/19762.7049132.6894922.72086322
6/19762.6972112.6905782.70766522
5/19762.6812792.6537762.70368621
4/19762.6693742.6491772.68190022
3/19762.6475522.6008052.69237423
2/19762.5899612.5750642.60539820
1/19762.5731832.5521712.60326822
12/19752.5693662.5602972.58096223
11/19752.5378552.5069942.57219620
10/19752.5360202.5083362.58362023
9/19752.5587292.5188272.62064222
8/19752.5145142.4965652.52891621
7/19752.4214182.3325802.51502123
6/19752.3032692.2959312.32569321
5/19752.3119932.2855612.34239222
4/19752.3454292.3191812.36277022
3/19752.3134152.2852162.33215321
2/19752.3407522.2884772.38977620
1/19752.3801452.3205802.42723023
12/19742.4599102.4136932.50702822
11/19742.5134012.4794382.54196521
10/19742.5597692.5391752.58600523
9/19742.6003952.5847122.61110221
8/19742.5658672.5185522.60190222
7/19742.5238992.4952872.53840223
6/19742.5396092.5151452.56889420
5/19742.4903842.4315232.54038123
4/19742.5341422.4856402.56607122
3/19742.5805982.5165312.63261721
2/19742.6574522.5969392.70142120
1/19742.7098262.5852652.79328123
12/19732.5101872.4827432.54636821
11/19732.4221122.3177222.48743522
10/19732.2966862.2746122.32553423
9/19732.3174502.2793542.34670320
8/19732.3241942.2561272.38044823
7/19732.2542912.1999872.31089422
6/19732.3913822.2998122.43927121
5/19732.5069002.4597812.54731923
4/19732.5407142.5306542.55767521
3/19732.5055832.4965462.53308022
2/19732.6349082.5076042.73316220
1/19732.7617722.7334342.77387323
12/19722.5228112.5175992.52796521
11/19722.5203162.5161802.52285922
10/19722.5157622.5066362.52439122
9/19722.5039392.5000232.51148621
8/19722.4997892.4965562.50403023
7/19722.4924162.4884332.49701421
6/19722.4912062.4815122.51023622
5/19722.4903322.4859382.49517423
4/19722.4944172.4876012.50528820
3/19722.4890702.4734242.49895023
2/19722.5021002.4955022.51461021
1/19722.5340972.5151612.55855121
12/19712.3931552.3609412.42917523
11/19712.4396572.4277932.44605822
10/19712.4437182.4398472.44837321
9/19712.4613912.4361452.47819422
8/19712.4881882.4672832.51229822
7/19712.5160692.5110972.52081322
6/19712.5248662.5202572.53532022
5/19712.5309642.5153582.54604221
4/19712.5471382.5456412.54965222
3/19712.5462902.5451552.54849023
2/19712.5475322.5452922.54911620
1/19712.5495342.5470792.55240521
12/19702.5452572.5420632.54817723
11/19702.5414622.5405162.54230521
10/19702.5429822.5418552.54398322
9/19702.5441522.5426222.54531222
8/19702.5466102.5432972.54812221
7/19702.5478962.5465172.54923523
6/19702.5486812.5474112.55088922
5/19702.5488742.5473462.55002821
4/19702.5520212.5490542.55699322
3/19702.5589862.5566502.56285022
2/19702.5627662.5619172.56351720
1/19702.5630352.5617862.56458722
12/19692.5620982.5576872.56443423
11/19692.5619222.5602162.56349820
10/19692.5729952.5613992.58741923
9/19692.6146712.5919122.61651422
8/19692.5952372.5461532.61923121
7/19692.5465892.5445802.54905023
6/19692.5466082.5451262.54801521
5/19692.5462062.5412782.56869122
4/19692.5460212.5421742.54873922
3/19692.5468612.5456492.54774121
2/19692.5434672.5407092.54589820
1/19692.5388672.5373082.54053123
12/19682.5364532.5340492.53772822
11/19682.5375822.5342872.53928721
10/19682.5396392.5376752.54134123
9/19682.5375522.5357202.53927821
8/19682.5414652.5373262.54324922
7/19682.5404812.5381812.54177223
6/19682.5385462.5348112.54148720
5/19682.5313032.5277432.53555523
4/19682.5298532.5275892.53188022
3/19682.5284122.5257292.53082921
2/19682.5304292.5292122.53155621
1/19682.5308322.5270552.53298023
12/19672.8959182.8935412.89867621
11/19672.8738612.8588682.89452822
10/19672.8638012.8631202.86420622
9/19672.8642762.8635442.86486721
8/19672.8644512.8634422.86531123
7/19672.8645532.8628312.86656121
6/19672.8621902.8609282.86357922
5/19672.8630492.8614252.86459823
4/19672.8665312.8642082.86826920
3/19672.8679532.8674042.86868723
2/19672.8681862.8662892.86942120
1/19672.8709222.8693622.87181622
12/19662.9089792.9078862.91006422
11/19662.9084382.9066982.91010522
10/19662.9088872.9076142.91041321
9/19662.9059812.9027242.91013122
8/19662.9018872.9007002.90425023
7/19662.9022092.9007402.90412321
6/19662.9056902.9044022.90729722
5/19662.9084352.9075962.90945122
4/19662.9084062.9077722.90904321
3/19662.9070272.9060112.90823523
2/19662.9067102.9057762.90738120
1/19662.9052592.9035802.90725821
12/19652.9025372.9016722.90391323
11/19652.9020702.9015372.90270022
10/19652.9033862.9023522.90426721
9/19652.9045152.9037022.90586322
8/19652.9053202.9036242.90600622
7/19652.9043222.9030462.90545322
6/19652.9032532.9018802.90436722
5/19652.9002522.8989932.90258221
4/19652.8985662.8978762.89916522
3/19652.8991932.8981222.90040023
2/19652.8986142.8978812.89900720
1/19652.8987632.8982622.89934521
12/19642.8984402.8979022.89883423
11/19642.8991992.8983212.89984221
10/19642.8996142.8990522.90027122
9/19642.9005662.9001132.90110922
8/19642.9008842.9001652.90130321
7/19642.9006942.9002292.90143723
6/19642.9008472.8998422.90164722
5/19642.8994842.8991922.89981421
4/19642.8992952.8990792.89956822
3/19642.8983492.8968632.89942922
2/19642.8972562.8967682.89771420
1/19642.8974602.8969572.89789823
12/19632.8968822.8965362.89771322
11/19632.8971562.8967272.89776421
10/19632.8985042.8978542.89931023
9/19632.8982212.8977332.89896121
8/19632.8979552.8975622.89853122
7/19632.8975932.8968622.89812423
6/19632.8974232.8964662.89811820
5/19632.8970892.8961732.89796623
4/19632.8979432.8972642.89833322
3/19632.8987992.8980732.89972721
2/19632.8996752.8991522.90041020
1/19632.8998112.8983722.90109523
12/19622.8976582.8950572.89932221
11/19622.9007462.8994142.90255222
10/19622.9002922.8990632.90148123
9/19622.8993912.8990242.89994120
8/19622.8984022.8973752.89948523
7/19622.8955252.8943122.89786622
6/19622.8965842.8954162.89772621
5/19622.8972242.8958962.89804023
4/19622.8976502.8972042.89818921
3/19622.8982992.8968762.89915422
2/19622.8990852.8984802.89955220
1/19622.8976222.8966062.89918423
12/19612.8978432.8966062.89891721
11/19612.8996732.8983032.90090322
10/19612.9000902.8991772.90079422
9/19612.9010482.8999942.90179821
8/19612.8995742.8960982.90221823
7/19612.8963172.8956482.89696821
6/19612.8958182.8951242.89698422
5/19612.8955772.8949642.89637823
4/19612.8956502.8950392.89658220
3/19612.9028862.8933882.94416023
2/19612.9424132.9400752.94479420
1/19612.9392482.9382282.94232322
12/19602.9383202.9373812.93920922
11/19602.9375822.9364102.93854022
10/19602.9394752.9370462.94086621
9/19602.9382382.9375512.93901822
8/19602.9394632.9389812.94049623
7/19602.9386002.9382152.93916821
6/19602.9391492.9385522.93943922
5/19602.9391782.9387542.93974322
4/19602.9389312.9386562.93930521
3/19602.9400992.9393832.94061523
2/19602.9406392.9402332.94116521
1/19602.9416042.9400812.94304721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia OMR / EUR con altri tassi di cambio:
OMR / AUDOMR / CADOMR / CHFOMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).