Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 70.39 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0835 USD
1 EUR=174.37 JPY
1 EUR=0.8441 GBP
1 USD=160.93 JPY
1 USD=0.8963 CHF
1 GBP=1.2836 USD
1 USD=1.3634 CAD
1 USD=1.4829 AUD
1 EUR=0.9711 CHF
31.103 XAU=2 372 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 08 Luglio 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 08 Luglio 2024

1 PTE-Portogallo (->Euro) [Escudo portoghese]=0.0054 USD-Stati Uniti [Dollaro statunitense / $]	1 PTE=0.005404 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=185.0318 PTE-Portogallo (->Euro) [Escudo portoghese]	1 USD=185.031841 PTE

Conversione di 1 PTE in USD al 31 Gennaio 2000

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

2000-01-03 / 2024-07-08

Mese	Media PTE/USD=	Min PTE/USD=	Max PTE/USD=	numero di giorni lavorativi
7/2024	0.005378	0.005352	0.005404	6
6/2024	0.005367	0.005330	0.005436	20
5/2024	0.005391	0.005336	0.005428	23
4/2024	0.005353	0.005303	0.005420	22
3/2024	0.005422	0.005393	0.005456	21
2/2024	0.005384	0.005344	0.005428	21
1/2024	0.005443	0.005398	0.005512	23
12/2023	0.005444	0.005366	0.005544	21
11/2023	0.005391	0.005256	0.005479	22
10/2023	0.005269	0.005222	0.005303	22
9/2023	0.005329	0.005255	0.005409	21
8/2023	0.005441	0.005389	0.005496	23
7/2023	0.005516	0.005426	0.005614	21
6/2023	0.005407	0.005329	0.005479	22
5/2023	0.005423	0.005329	0.005524	23
4/2023	0.005468	0.005422	0.005515	20
3/2023	0.005340	0.005260	0.005430	23
2/2023	0.005345	0.005264	0.005481	20
1/2023	0.005372	0.005237	0.005438	22
12/2022	0.005282	0.005214	0.005320	21
11/2022	0.005088	0.004865	0.005219	22
10/2022	0.004901	0.004837	0.005006	21
9/2022	0.004940	0.004771	0.005075	22
8/2022	0.005052	0.004952	0.005157	23
7/2022	0.005077	0.004990	0.005215	21
6/2022	0.005270	0.005181	0.005359	22
5/2022	0.005277	0.005180	0.005369	22
4/2022	0.005396	0.005230	0.005513	19
3/2022	0.005496	0.005433	0.005568	23
2/2022	0.005657	0.005568	0.005718	20
1/2022	0.005644	0.005556	0.005718	21
12/2021	0.005638	0.005614	0.005656	23
11/2021	0.005693	0.005590	0.005788	22
10/2021	0.005787	0.005757	0.005813	21
9/2021	0.005871	0.005776	0.005922	22
8/2021	0.005872	0.005821	0.005929	22
7/2021	0.005897	0.005869	0.005931	22
6/2021	0.006009	0.005928	0.006098	22
5/2021	0.006058	0.005988	0.006117	21
4/2021	0.005975	0.005859	0.006050	20
3/2021	0.005935	0.005848	0.006012	23
2/2021	0.006034	0.005977	0.006098	20
1/2021	0.006071	0.006017	0.006154	20
12/2020	0.006070	0.005970	0.006126	22
11/2020	0.005905	0.005812	0.005976	21
10/2020	0.005873	0.005835	0.005914	22
9/2020	0.005882	0.005803	0.005979	22
8/2020	0.005900	0.005849	0.005956	21
7/2020	0.005718	0.005587	0.005910	23
6/2020	0.005614	0.005545	0.005674	22
5/2020	0.005438	0.005379	0.005555	20
4/2020	0.005418	0.005373	0.005468	20
3/2020	0.005518	0.005341	0.005714	22
2/2020	0.005439	0.005382	0.005520	20
1/2020	0.005537	0.005487	0.005584	22
12/2019	0.005543	0.005498	0.005603	20
11/2019	0.005512	0.005478	0.005566	21
10/2019	0.005513	0.005436	0.005573	23
9/2019	0.005489	0.005431	0.005535	21
8/2019	0.005550	0.005505	0.005598	22
7/2019	0.005596	0.005544	0.005661	23
6/2019	0.005633	0.005579	0.005683	20
5/2019	0.005579	0.005554	0.005609	22
4/2019	0.005606	0.005548	0.005647	20
3/2019	0.005638	0.005596	0.005680	21
2/2019	0.005662	0.005616	0.005722	20
1/2019	0.005694	0.005657	0.005754	22
12/2018	0.005678	0.005629	0.005713	19
11/2018	0.005670	0.005617	0.005730	22
10/2018	0.005728	0.005645	0.005789	23
9/2018	0.005815	0.005767	0.005874	20
8/2018	0.005761	0.005647	0.005841	23
7/2018	0.005829	0.005780	0.005880	22
6/2018	0.005825	0.005753	0.005904	21
5/2018	0.005892	0.005765	0.005989	22
4/2018	0.006123	0.006020	0.006179	20
3/2018	0.006153	0.006071	0.006196	21
2/2018	0.006159	0.006092	0.006231	20
1/2018	0.006085	0.005952	0.006214	22
12/2017	0.005904	0.005854	0.005982	19
11/2017	0.005855	0.005767	0.005962	22
10/2017	0.005864	0.005789	0.005914	22
9/2017	0.005943	0.005856	0.006016	21
8/2017	0.005889	0.005841	0.006010	23
7/2017	0.005742	0.005651	0.005850	21
6/2017	0.005601	0.005560	0.005693	22
5/2017	0.005515	0.005417	0.005608	22
4/2017	0.005348	0.005276	0.005452	18
3/2017	0.005330	0.005244	0.005431	23
2/2017	0.005309	0.005244	0.005391	20
1/2017	0.005294	0.005180	0.005365	22
12/2016	0.005259	0.005170	0.005368	21
11/2016	0.005386	0.005261	0.005534	22
10/2016	0.005500	0.005423	0.005604	21
9/2016	0.005593	0.005560	0.005634	22
8/2016	0.005592	0.005526	0.005656	23
7/2016	0.005521	0.005478	0.005565	21
6/2016	0.005601	0.005486	0.005681	22
5/2016	0.005642	0.005556	0.005771	22
4/2016	0.005656	0.005612	0.005702	21
3/2016	0.005536	0.005415	0.005679	21
2/2016	0.005533	0.005429	0.005660	21
1/2016	0.005417	0.005358	0.005447	20
12/2015	0.005426	0.005287	0.005482	22
11/2015	0.005355	0.005277	0.005503	21
10/2015	0.005604	0.005452	0.005706	22
9/2015	0.005597	0.005556	0.005696	22
8/2015	0.005556	0.005428	0.005739	21
7/2015	0.005485	0.005413	0.005579	23
6/2015	0.005593	0.005459	0.005688	22
5/2015	0.005561	0.005418	0.005696	20
4/2015	0.005377	0.005263	0.005594	20
3/2015	0.005406	0.005266	0.005600	22
2/2015	0.005661	0.005606	0.005710	20
1/2015	0.005797	0.005586	0.006007	21
12/2014	0.006151	0.006056	0.006253	21
11/2014	0.006221	0.006182	0.006254	20
10/2014	0.006321	0.006247	0.006396	23
9/2014	0.006435	0.006276	0.006560	22
8/2014	0.006642	0.006573	0.006695	21
7/2014	0.006753	0.006673	0.006828	23
6/2014	0.006780	0.006748	0.006813	21
5/2014	0.006850	0.006787	0.006960	21
4/2014	0.006890	0.006834	0.006919	20
3/2014	0.006895	0.006849	0.006954	21
2/2014	0.006813	0.006731	0.006890	20
1/2014	0.006789	0.006742	0.006827	22
12/2013	0.006835	0.006752	0.006890	20
11/2013	0.006730	0.006666	0.006789	21
10/2013	0.006801	0.006730	0.006886	23
9/2013	0.006658	0.006543	0.006756	21
8/2013	0.006639	0.006586	0.006680	22
7/2013	0.006524	0.006391	0.006626	23
6/2013	0.006579	0.006488	0.006687	20
5/2013	0.006475	0.006411	0.006580	22
4/2013	0.006497	0.006394	0.006549	21
3/2013	0.006466	0.006369	0.006529	20
2/2013	0.006663	0.006523	0.006806	20
1/2013	0.006628	0.006490	0.006759	22
12/2012	0.006544	0.006437	0.006635	19
11/2012	0.006398	0.006332	0.006481	22
10/2012	0.006471	0.006423	0.006544	23
9/2012	0.006412	0.006269	0.006532	20
8/2012	0.006185	0.006108	0.006290	23
7/2012	0.006129	0.006030	0.006281	22
6/2012	0.006248	0.006146	0.006337	21
5/2012	0.006379	0.006187	0.006550	22
4/2012	0.006565	0.006496	0.006643	19
3/2012	0.006585	0.006513	0.006662	22
2/2012	0.006596	0.006475	0.006711	21
1/2012	0.006437	0.006319	0.006572	22
12/2011	0.006574	0.006429	0.006739	21
11/2011	0.006762	0.006599	0.006888	22
10/2011	0.006837	0.006575	0.007063	21
9/2011	0.006868	0.006699	0.007125	22
8/2011	0.007154	0.007054	0.007226	23
7/2011	0.007115	0.006971	0.007233	21
6/2011	0.007177	0.007027	0.007308	22
5/2011	0.007157	0.006993	0.007423	22
4/2011	0.007204	0.007054	0.007412	19
3/2011	0.006981	0.006870	0.007088	23
2/2011	0.006808	0.006704	0.006900	20
1/2011	0.006664	0.006436	0.006842	21
12/2010	0.006594	0.006516	0.006701	23
11/2010	0.006814	0.006483	0.007105	22
10/2010	0.006932	0.006836	0.007034	21
9/2010	0.006518	0.006333	0.006808	22
8/2010	0.006432	0.006290	0.006611	22
7/2010	0.006368	0.006121	0.006519	22
6/2010	0.006090	0.005957	0.006181	22
5/2010	0.006268	0.006097	0.006603	21
4/2010	0.006687	0.006607	0.006791	20
3/2010	0.006768	0.006653	0.006866	23
2/2010	0.006826	0.006728	0.006975	20
1/2010	0.007119	0.006966	0.007264	20
12/2009	0.007289	0.007121	0.007542	22
11/2009	0.007438	0.007311	0.007523	21
10/2009	0.007390	0.007251	0.007492	22
9/2009	0.007263	0.007093	0.007374	22
8/2009	0.007117	0.007019	0.007188	21
7/2009	0.007027	0.006932	0.007117	23
6/2009	0.006991	0.006903	0.007102	22
5/2009	0.006809	0.006596	0.007032	20
4/2009	0.006579	0.006450	0.006732	20
3/2009	0.006509	0.006262	0.006819	22
2/2009	0.006377	0.006280	0.006488	20
1/2009	0.006603	0.006382	0.006916	21
12/2008	0.006709	0.006289	0.007290	21
11/2008	0.006351	0.006247	0.006452	20
10/2008	0.006645	0.006215	0.007024	23
9/2008	0.007167	0.006950	0.007348	22
8/2008	0.007470	0.007281	0.007768	21
7/2008	0.007866	0.007776	0.007976	23
6/2008	0.007758	0.007650	0.007873	21
5/2008	0.007760	0.007655	0.007862	21
4/2008	0.007856	0.007744	0.007951	22
3/2008	0.007745	0.007580	0.007887	19
2/2008	0.007356	0.007239	0.007565	21
1/2008	0.007341	0.007224	0.007430	22
12/2007	0.007268	0.007157	0.007353	19
11/2007	0.007324	0.007194	0.007419	22
10/2007	0.007097	0.007002	0.007206	23
9/2007	0.006932	0.006774	0.007073	20
8/2007	0.006795	0.006686	0.006892	23
7/2007	0.006841	0.006778	0.006900	22
6/2007	0.006693	0.006628	0.006750	21
5/2007	0.006739	0.006694	0.006791	22
4/2007	0.006742	0.006660	0.006808	19
3/2007	0.006605	0.006526	0.006660	22
2/2007	0.006521	0.006447	0.006599	20
1/2007	0.006484	0.006431	0.006619	22
12/2006	0.006591	0.006532	0.006649	19
11/2006	0.006425	0.006336	0.006584	22
10/2006	0.006290	0.006242	0.006353	22
9/2006	0.006350	0.006312	0.006411	21
8/2006	0.006390	0.006344	0.006444	23
7/2006	0.006327	0.006226	0.006382	21
6/2006	0.006310	0.006236	0.006463	22
5/2006	0.006369	0.006281	0.006441	22
4/2006	0.006121	0.006017	0.006253	18
3/2006	0.005996	0.005942	0.006078	23
2/2006	0.005955	0.005912	0.006031	20
1/2006	0.006037	0.005899	0.006132	22
12/2005	0.005914	0.005834	0.005996	21
11/2005	0.005879	0.005819	0.006006	22
10/2005	0.005993	0.005952	0.006057	21
9/2005	0.006113	0.005988	0.006255	22
8/2005	0.006131	0.006076	0.006214	23
7/2005	0.006005	0.005927	0.006079	21
6/2005	0.006068	0.006013	0.006147	22
5/2005	0.006332	0.006151	0.006461	22
4/2005	0.006453	0.006390	0.006523	21
3/2005	0.006584	0.006447	0.006692	21
2/2005	0.006491	0.006366	0.006614	20
1/2005	0.006545	0.006452	0.006737	21
12/2004	0.006688	0.006580	0.006800	23
11/2004	0.006480	0.006337	0.006632	22
10/2004	0.006230	0.006119	0.006381	21
9/2004	0.006094	0.006005	0.006190	22
8/2004	0.006073	0.005977	0.006165	22
7/2004	0.006118	0.005999	0.006191	22
6/2004	0.006057	0.005986	0.006145	22
5/2004	0.005989	0.005887	0.006108	21
4/2004	0.005978	0.005899	0.006145	20
3/2004	0.006116	0.006044	0.006227	23
2/2004	0.006308	0.006194	0.006414	20
1/2004	0.006291	0.006172	0.006399	21
12/2003	0.006128	0.005973	0.006300	21
11/2003	0.005837	0.005698	0.005983	20
10/2003	0.005832	0.005776	0.005880	23
9/2003	0.005597	0.005379	0.005812	22
8/2003	0.005556	0.005395	0.005682	21
7/2003	0.005672	0.005556	0.005758	23
6/2003	0.005817	0.005693	0.005913	21
5/2003	0.005777	0.005596	0.005936	21
4/2003	0.005411	0.005278	0.005552	20
3/2003	0.005390	0.005272	0.005527	21
2/2003	0.005374	0.005340	0.005442	20
1/2003	0.005298	0.005176	0.005422	22
12/2002	0.005079	0.004924	0.005231	20
11/2002	0.004995	0.004941	0.005051	21
10/2002	0.004894	0.004856	0.004933	23
9/2002	0.004892	0.004813	0.004976	21
8/2002	0.004877	0.004832	0.004925	22
7/2002	0.004949	0.004851	0.005061	23
6/2002	0.004766	0.004645	0.004976	20
5/2002	0.004574	0.004504	0.004682	22
4/2002	0.004419	0.004371	0.004508	21
3/2002	0.004368	0.004314	0.004416	20
2/2002	0.004340	0.004306	0.004386	20
1/2002	0.004406	0.004279	0.004508	22
12/2001	0.004448	0.004388	0.004514	19
11/2001	0.004432	0.004378	0.004538	22
10/2001	0.004518	0.004433	0.004596	23
9/2001	0.004545	0.004417	0.004623	20
8/2001	0.004492	0.004371	0.004597	23
7/2001	0.004293	0.004182	0.004386	22
6/2001	0.004256	0.004222	0.004321	21
5/2001	0.004360	0.004230	0.004459	22
4/2001	0.004448	0.004375	0.004505	19
3/2001	0.004537	0.004405	0.004670	22
2/2001	0.004597	0.004517	0.004701	20
1/2001	0.004680	0.004562	0.004761	22
12/2000	0.004476	0.004357	0.004644	19
11/2000	0.004272	0.004193	0.004355	22
10/2000	0.004266	0.004116	0.004390	22
9/2000	0.004350	0.004228	0.004489	21
8/2000	0.004509	0.004442	0.004621	23
7/2000	0.004687	0.004597	0.004760	21
6/2000	0.004734	0.004652	0.004822	22
5/2000	0.004519	0.004427	0.004668	22
4/2000	0.004723	0.004532	0.004825	18
3/2000	0.004810	0.004760	0.004851	23
2/2000	0.004905	0.004808	0.005022	21
1/2000	0.005056	0.004884	0.005182	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia PTE / USD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).