fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 SLL-Sierra Leone [vecchio Leone sierraleonese]=0.0067 JPY-Giappone [Yen giapponese / ¥]1 SLL=0.006696 JPY
1 JPY-Giappone [Yen giapponese / ¥]=149.3499 SLL-Sierra Leone [vecchio Leone sierraleonese]1 JPY=149.349881 SLL
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia SLL/JPY=Min SLL/JPY=Max SLL/JPY=numero di giorni lavorativi
3/20240.0066440.0065170.00672920
2/20240.0066440.0065320.00670821
1/20240.0064600.0062380.00657923
12/20230.0063740.0062310.00655121
11/20230.0067850.0065190.00733522
10/20230.0066840.0066290.00676322
9/20230.0066710.0065950.00676621
8/20230.0067680.0066980.00688923
7/20230.0070250.0066800.00768921
6/20230.0066470.0061460.00798922
5/20230.0060370.0059000.00621123
4/20230.0060700.0058910.00630820
3/20230.0064000.0061310.00663623
2/20230.0066940.0065030.00680420
1/20230.0068130.0066180.00710122
12/20220.0072670.0069560.00748421
11/20220.0079660.0074130.00850522
10/20220.0089030.0085860.00919521
9/20220.0097600.0092080.01018022
8/20220.0097330.0094860.00995623
7/20220.0101020.0096840.01043121
6/20220.0103170.0100160.01048122
5/20220.0101460.0098650.01039722
4/20220.0102920.0092260.01050519
3/20220.0101090.0098220.01045323
2/20220.0100050.0098460.01017820
1/20220.0101310.0100140.01033121
12/20210.0101510.0100900.01021523
11/20210.0103900.0101300.01059122
10/20210.0106110.0104790.01076521
9/20210.0105620.0104550.01067922
8/20210.0107000.0106030.01078322
7/20210.0107450.0106440.01086622
6/20210.0107430.0106660.01082022
5/20210.0106540.0106000.01071421
4/20210.0106580.0105610.01082020
3/20210.0106480.0104660.01080823
2/20210.0103310.0102290.01042120
1/20210.0102020.0101200.01031620
12/20200.0102700.0101920.01041922
11/20200.0103820.0098350.01055621
10/20200.0106490.0104890.01081122
9/20200.0108150.0107020.01094222
8/20200.0108590.0107410.01095421
7/20200.0109360.0107500.01104623
6/20200.0110310.0109300.01123422
5/20200.0109680.0108120.01109920
4/20200.0110810.0109570.01117420
3/20200.0110760.0105340.01149622
2/20200.0113330.0112050.01149620
1/20200.0112530.0110820.01137822
12/20190.0112010.0110890.01132020
11/20190.0112990.0111930.01144221
10/20190.0114250.0112970.01158723
9/20190.0116040.0115390.01172421
8/20190.0115520.0110450.01180122
7/20190.0119000.0117350.01207723
6/20190.0120100.0118870.01208920
5/20190.0123680.0120900.01281622
4/20190.0128430.0125250.01323220
3/20190.0128000.0125660.01290621
2/20190.0128390.0126810.01304020
1/20190.0126870.0124970.01282922
12/20180.0131510.0127200.01358119
11/20180.0135670.0133990.01374522
10/20180.0134660.0131140.01376323
9/20180.0134070.0127720.01369620
8/20180.0138430.0127490.01439023
7/20180.0140180.0132160.01477522
6/20180.0143800.0141850.01457421
5/20180.0142740.0138820.01451922
4/20180.0143000.0141000.01455020
3/20180.0141470.0140260.01430421
2/20180.0141710.0139450.01457620
1/20180.0149360.0144040.01509622
12/20170.0150030.0148690.01515719
11/20170.0150780.0149400.01520922
10/20170.0150410.0149310.01522322
9/20170.0149410.0146670.01517821
8/20170.0149240.0147350.01510723
7/20170.0154310.0149290.01556321
6/20170.0151480.0149420.01564922
5/20170.0155910.0151390.01581322
4/20170.0152320.0149380.01567918
3/20170.0157300.0153940.01596623
2/20170.0158350.0154970.01611820
1/20170.0161030.0159420.01621822
12/20160.0159580.0158020.01608921
11/20160.0151820.0148300.01570822
10/20160.0155690.0149240.01581321
9/20160.0162940.0154160.01656122
8/20160.0167280.0164410.01686823
7/20160.0187080.0180460.01913521
6/20160.0174700.0164120.01851322
5/20160.0271200.0181790.02784022
4/20160.0273260.0268940.02815821
3/20160.0281600.0276400.02863621
2/20160.0208260.0197290.02768521
1/20160.0209450.0207600.02158620
12/20150.0286990.0213940.02999322
11/20150.0278950.0268690.02932921
10/20150.0277000.0266880.02913522
9/20150.0293740.0281830.02988722
8/20150.0302840.0295510.03081521
7/20150.0299670.0283960.03149523
6/20150.0291390.0282700.02986322
5/20150.0279220.0275560.02890120
4/20150.0273950.0270610.02784820
3/20150.0275460.0272090.02788522
2/20150.0273560.0270300.02785520
1/20150.0280190.0274120.02847521
12/20140.0277560.0270790.02860521
11/20140.0266210.0258390.02722920
10/20140.0247550.0241950.02576323
9/20140.0245380.0237030.02515522
8/20140.0234840.0233030.02362821
7/20140.0233470.0231210.02354623
6/20140.0234520.0229790.02364921
5/20140.0234130.0230220.02369221
4/20140.0236540.0233800.02441420
3/20140.0235960.0233390.02387021
2/20140.0235120.0232720.02363020
1/20140.0239650.0235480.02427222
12/20130.0238010.0235120.02425620
11/20130.0231130.0226020.02362821
10/20130.0225450.0223580.02270323
9/20130.0229000.0225340.02316621
8/20130.0225900.0223060.02302422
7/20130.0230200.0225990.02338323
6/20130.0224810.0217480.02316920
5/20130.0234030.0226110.02398322
4/20130.0226330.0215570.02309521
3/20130.0219670.0214620.02233820
2/20130.0215410.0212260.02181720
1/20130.0205210.0199710.02111822
12/20120.0192740.0189340.01988119
11/20120.0187420.0181930.01913422
10/20120.0181680.0179610.01845223
9/20120.0180730.0177680.01835120
8/20120.0182080.0179620.01843023
7/20120.0182710.0179220.01855422
6/20120.0182390.0177330.01852521
5/20120.0183910.0180810.01865122
4/20120.0187070.0183740.01896119
3/20120.0189450.0186540.01941622
2/20120.0180290.0172980.01861921
1/20120.0176150.0172910.01794122
12/20110.0179940.0177810.01815521
11/20110.0178420.0174160.01852122
10/20110.0172400.0169200.01751321
9/20110.0172770.0168750.01787822
8/20110.0176420.0173210.01827823
7/20110.0182580.0177570.01897621
6/20110.0185520.0182430.01895622
5/20110.0187490.0184520.01905922
4/20110.0192690.0186900.01983119
3/20110.0191360.0185510.01978023
2/20110.0194390.0189280.01997120
1/20110.0197240.0194020.02003421
12/20100.0200500.0194310.02049723
11/20100.0199320.0193130.02040222
10/20100.0202070.0195150.02107121
9/20100.0212930.0209520.02173322
8/20100.0218020.0214920.02236022
7/20100.0224880.0218740.02307022
6/20100.0232540.0226160.02378322
5/20100.0234900.0226700.02413221
4/20100.0240730.0236440.02466520
3/20100.0234790.0230810.02408723
2/20100.0232470.0227370.02391720
1/20100.0237270.0229980.02440220
12/20090.0231190.0223730.02400922
11/20090.0232730.0220940.02413921
10/20090.0244920.0234910.02533622
9/20090.0257900.0250160.02663822
8/20090.0278450.0261600.02925221
7/20090.0290290.0279850.03022123
6/20090.0313760.0299610.03197122
5/20090.0311000.0297310.03224620
4/20090.0319300.0301330.03326120
3/20090.0321180.0311320.03290822
2/20090.0306120.0292140.03254520
1/20090.0301510.0290480.03160721
12/20080.0306160.0295710.03157221
11/20080.0326440.0316140.03372320
10/20080.0339420.0314270.03624423
9/20080.0364190.0355900.03723322
8/20080.0371790.0362100.03776621
7/20080.0366130.0351540.03705123
6/20080.0370090.0351940.03799121
5/20080.0357600.0350680.03634721
4/20080.0351140.0342320.03606522
3/20080.0340610.0325080.03486919
2/20080.0366940.0358200.03719421
1/20080.0367660.0357550.03787822
12/20070.0381660.0368290.03888519
11/20070.0371400.0360360.03860922
10/20070.0395730.0385840.04033723
9/20070.0392560.0387060.03967020
8/20070.0401690.0388900.04112323
7/20070.0416370.0407920.04211822
6/20070.0417820.0412680.04234021
5/20070.0411830.0407900.04146122
4/20070.0405340.0400480.04084319
3/20070.0398530.0392500.04030622
2/20070.0408710.0402850.04133520
1/20070.0408300.0400410.04137822
12/20060.0397240.0388390.04039219
11/20060.0397540.0392310.04012422
10/20060.0402000.0397360.04051922
9/20060.0396620.0392650.03997521
8/20060.0488620.0396880.04977423
7/20060.0492040.0484420.05008421
6/20060.0488120.0475060.04958522
5/20060.0475550.0465360.04855022
4/20060.0498000.0486360.05051718
3/20060.0498360.0492050.05055523
2/20060.0500730.0493600.05050520
1/20060.0489340.0475290.04988922
12/20050.0499960.0473040.05141721
11/20050.0503020.0495140.05083422
10/20050.0488020.0482390.04931821
9/20050.0477280.0453920.05159122
8/20050.0467840.0456480.04760323
7/20050.0475420.0471110.04799621
6/20050.0461590.0453260.04703922
5/20050.0451940.0439600.04597622
4/20050.0455480.0442700.04619621
3/20050.0443010.0432670.04564521
2/20050.0445410.0439690.04515820
1/20050.0438640.0432930.04439621
12/20040.0440120.0426350.04490723
11/20040.0436450.0427230.04515522
10/20040.0444100.0428250.04572621
9/20040.0449280.0445740.04546622
8/20040.0451960.0447030.04603422
7/20040.0447970.0440930.04537322
6/20040.0443250.0422320.04542122
5/20040.0446180.0426660.04558121
4/20040.0421040.0391510.04479420
3/20040.0429390.0412580.04473523
2/20040.0436390.0430070.04523720
1/20040.0434400.0427910.04412121
12/20030.0444750.0436430.04542321
11/20030.0446760.0438710.04644520
10/20030.0465720.0441700.04847123
9/20030.0496480.0474320.05171922
8/20030.0504470.0476960.05320421
7/20030.0516820.0506180.05311423
6/20030.0514990.0504700.05274021
5/20030.0533870.0514080.05529821
4/20030.0539040.0524460.06215520
3/20030.0537680.0522390.06154421
2/20030.0553790.0534110.05992020
1/20030.0597330.0585470.06249022
12/20020.0604950.0590580.06125020
11/20020.0597810.0589670.06147121
10/20020.0607490.0597710.06165023
9/20020.0606030.0590980.06216821
8/20020.0616400.0605830.06271422
7/20020.0603550.0578050.06231123
6/20020.0622390.0592090.06400320
5/20020.0636090.0595060.06573322
4/20020.0646660.0631030.06622521
3/20020.0650710.0594470.06673820
2/20020.0596580.0583230.06916820
1/20020.0683550.0587300.07035022
12/20010.0640970.0569880.06688819
11/20010.0625330.0570970.06628822
10/20010.0655140.0639060.06654223
9/20010.0663320.0629810.07096020
8/20010.0651040.0628090.07040723
7/20010.0652950.0615860.06645722
6/20010.0642990.0625170.06616621
5/20010.0637250.0606130.06507422
4/20010.0650390.0638600.06631819
3/20010.0639790.0615800.06666322
2/20010.0611290.0603730.06205920
1/20010.0613940.0599610.06268222
12/20000.0589370.0576940.06019519
11/20000.0574490.0562740.05918522
10/20000.0518790.0475150.05770722
9/20000.0459350.0433450.04953621
8/20000.0465120.0450910.04832223
7/20000.0482390.0473890.04890221
6/20000.0479190.0466850.04877822
5/20000.0466710.0455290.04761322
4/20000.0475430.0463800.04882118
3/20000.0488120.0468800.04979223
2/20000.0512150.0497780.05323221
1/20000.0506870.0488880.05190921
12/19990.0492520.0486830.05003223
11/19990.0514240.0488450.05242622
10/19990.0539270.0520610.05522021
9/19990.0533890.0512770.05581422
8/19990.0570530.0548820.05861622
7/19990.0587670.0577660.05946722
6/19990.0595330.0588920.06023622
5/19990.0616210.0601890.06289721
4/19990.0608820.0596090.06236022
3/19990.0618510.0607160.06361923
2/19990.0621260.0602650.06384720
1/19990.0624300.0600130.06352821
12/19980.0795060.0769160.08225223
11/19980.0811530.0783470.08326521
10/19980.0835020.0797180.09354922
9/19980.0899480.0866140.09245522
8/19980.0923070.0901200.09415821
7/19980.0893950.0872660.09250823
6/19980.0893630.0860460.09215122
5/19980.0865960.0842190.08890621
4/19980.0835230.0820460.08447522
3/19980.0810130.0793140.08278822
2/19980.0792350.0774150.08124220
1/19980.0816520.0792150.08414322
12/19970.1170850.1155050.11833423
11/19970.1159720.1108150.11795120
10/19970.1101910.1085290.11208423
9/19970.1079770.1049080.10982822
8/19970.1027740.0998990.10655721
7/19970.1035100.1017290.10559923
6/19970.1056270.1033230.10772721
5/19970.1112110.1068440.11701622
4/19970.1168890.1161120.11774722
3/19970.1148030.1123450.11675021
2/19970.1165280.1134270.11883020
1/19970.1165800.1152340.11859723
12/19960.1176850.1159070.12053022
11/19960.1184630.1175060.11998821
10/19960.1168510.1154770.12068023
9/19960.1152240.1143800.11584821
8/19960.1143810.1133740.11538822
7/19960.1146990.1139960.11566823
6/19960.1127150.1119230.11409620
5/19960.1095210.1077250.11179923
4/19960.1121080.1077250.11391722
3/19960.1121220.1110740.11320021
2/19960.1124660.1114120.11347821
1/19960.1127270.1113730.11417723
12/19950.1430350.1412310.14596121
11/19950.1451390.1423120.14763622
10/19950.1433710.1418210.14586822
9/19950.1393200.1348370.14259121
8/19950.1327580.1286140.13577823
7/19950.1262810.1228160.12873521
6/19950.1211580.1201850.12266622
5/19950.1208570.1197270.12196723
4/19950.1209600.1184080.12525920
3/19950.1284240.1251660.13323323
2/19950.1330940.1318520.13414920
1/19950.1332080.1314600.13522922
12/19940.1859760.1848470.18737822
11/19940.1861800.1843900.18875322
10/19940.1896370.1881710.19079121
9/19940.1865100.1851930.18795122
8/19940.1866300.1840080.18825323
7/19940.1840060.1812230.18653621
6/19940.1855210.1821110.18758922
5/19940.1845110.1808880.18768322
4/19940.1800440.1783950.18169521
3/19940.1833210.1793060.18649023
2/19940.1814870.1761020.18535520
1/19940.1895800.1860040.19258921
12/19930.1806470.1768410.18405223
11/19930.1771820.1746950.17917022
10/19930.1811450.1789220.18371321
9/19930.1808420.1760990.18518622
8/19930.1712050.1646980.17486522
7/19930.1782730.1691410.18307422
6/19930.1850200.1765900.19124322
5/19930.1953500.1900450.19949821
4/19930.1993110.1956370.20325222
3/19930.2006600.1988970.20291923
2/19930.2080310.2017430.21749120
1/19930.2205820.2172990.22435321
12/19920.2293060.2244440.23348823
11/19920.2291520.2263960.23346021
10/19920.2397070.2328540.24875622
9/19920.2540160.2379080.26762522
8/19920.2643300.2612670.26895621
7/19920.2572370.2508120.26357323
6/19920.2468130.2428340.25233522
5/19920.2473110.2443690.24957921
4/19920.2474180.2460400.24983022
3/19920.2441190.2406850.24700722
2/19920.2405030.2372320.24437220
1/19920.2422620.2353530.25053323
12/19910.4147090.4064300.42322922
11/19910.4049690.3969620.41280521
10/19910.3932610.3863600.40599823
9/19910.4035750.3982860.40722521
8/19910.3997320.3869210.40631122
7/19910.3934590.3856050.40394923
6/19910.3999310.3886000.40812920
5/19910.4111880.4059750.41653123
4/19910.4124020.4004690.42087922
3/19910.4352240.4158480.45019121
2/19910.4480880.4424290.45428920
1/19910.4508380.4446600.45929623
12/19901.0079410.9975211.02142021
11/19900.9838150.9683031.00490022
10/19900.9691960.9421901.00497223
9/19901.0061620.9857901.04142020
8/19901.0720731.0429221.08968723
7/19901.0392811.0211111.06102722
6/19901.0382951.0190561.05790121
5/19901.0462041.0082701.08138623
4/19901.0605931.0479591.07290221
3/19901.0130570.9874471.04985922
2/19900.9796110.9647130.99650520
1/19900.9621340.9492470.97379923
12/19892.4068832.3463432.45686821
11/19892.3040672.2733452.35292222
10/19892.2449392.2012732.27744822
9/19892.2105582.1934662.22623621
8/19892.1813422.1661632.20257823
7/19892.2034252.1745292.23478321
6/19892.1583232.1240292.19868022
5/19892.1126132.0987182.13527723
4/19892.1050242.0875012.11703820
3/19892.0829332.0656042.10449323
2/19892.0585942.0448752.07692420
1/19892.0723102.0524942.09761522
12/19883.4560523.4440543.47090922
11/19883.4490253.4220883.47045722
10/19883.4695763.4322703.51580021
9/19883.5261103.4964323.58760522
8/19883.4843623.4399243.56813623
7/19883.5447383.4883133.62143321
6/19883.5589183.5290093.59611722
5/19883.6192713.5676083.65385422
4/19883.6656053.6479963.68920721
3/19883.7067453.6536023.75813923
2/19883.7140483.6986213.72606721
1/19883.7642443.7125743.84236421
12/19874.4523994.3503964.57511523
11/19874.5626604.5294554.58414721
10/19874.5377154.4958744.56495122
9/19874.5050644.4490064.53692622
8/19874.5268544.4534784.60198721
7/19874.6407054.5828604.70521423
6/19874.5291914.5069874.57768022
5/19874.4819844.4482364.54015821
4/19874.5020984.4196864.60208122
3/19874.7066004.6127074.77255422
2/19874.7628484.7139804.79743920
1/19874.7181844.6596704.80570222
12/198611.89901711.76870612.00071623
11/198611.75387011.59678011.95066420
10/198611.38898011.16750311.63795323
9/198611.14586711.04224811.26689622
8/198611.02589810.90459911.17635221
7/198611.00898410.84932511.25716423
6/198611.29867311.22400611.39498021
5/198611.29964111.15162911.60767322
4/198611.63327611.43787511.84240622
3/198611.92897111.71506312.21438421
2/198611.98932311.68670512.25631520
1/198612.50286712.27891912.62930423
12/198549.13617748.70317849.76062822
11/198548.23933147.70487349.34793021
10/198549.86791149.56672350.30638023
9/198551.45995249.67470252.51809221
8/198552.47495851.67779252.95692622
7/198551.61515150.75224552.59700623
6/198550.54797350.14640151.18411820
5/198550.25911248.75112251.14769123
4/198550.45716849.60338851.46383022
3/198548.24664146.95759750.40262621
2/198548.73366546.40373849.88171920
1/198549.36936648.93981349.84129923
12/198485.39284184.79069086.08334321
11/198486.96134785.25887887.96513622
10/198486.12963985.10312387.22544023
9/198487.28800984.27645789.89595620
8/198490.42014689.99649691.14101723
7/198491.72533891.22782092.51664722
6/198491.61208890.78125092.42669221
5/198490.37030288.90285991.56484623
4/198491.44282789.75407492.93643221
3/198493.23972991.67191396.95072522
2/198493.27510590.78390996.60190121
1/198490.42369489.30846091.78286722
12/1983105.478372104.661891106.94203222
11/1983108.579594107.018960109.69493022
10/1983110.501999109.788590111.10476521
9/1983113.163578110.882484114.62775422
8/1983114.117059112.558595115.34270023
7/1983115.792964114.130215116.89062821
6/1983117.410413116.862031118.56162722
5/1983118.205960117.092398120.11202022
4/1983120.426333119.206532121.32535821
3/1983122.320548119.986160124.11704723
2/1983122.063980121.462571122.51616820
1/1983122.634392121.883935123.66761921
12/1982171.864273168.019714174.85284523
11/1982180.511443171.380050190.29394422
10/1982187.684726184.173895190.41899821
9/1982184.062903182.357318186.20352722
8/1982183.453780181.569366186.08496822
7/1982181.792567180.537812183.12607722
6/1982182.720636181.187649183.76163622
5/1982181.989002179.557176185.19295021
4/1982181.378181178.149800183.68542822
3/1982181.643634179.571176184.11621023
2/1982181.037660179.022974183.23270020
1/1982178.229309176.761096180.57499821
12/1981155.900975154.227217157.86533223
11/1981161.542324154.388976166.52752121
10/1981165.241373163.696054167.30666522
9/1981159.694451155.453634163.72218222
8/1981154.828934150.958294162.70994321
7/1981158.019959154.547724161.45578523
6/1981157.126445155.481463159.49627622
5/1981160.814902159.564262162.38730821
4/1981165.985865162.327158169.22778722
3/1981165.714452162.073013170.08802622
2/1981163.176442159.231430167.31988720
1/1981171.161358166.587927174.50765622
12/1980180.318136175.550781189.87969123
11/1980188.204842185.742825190.17954520
10/1980191.828695188.619603194.47396023
9/1980200.976903195.422826205.13195622
8/1980209.627857203.609738213.32441921
7/1980210.704557207.298478217.48549023
6/1980205.511848203.344529209.17201421
5/1980211.817615206.997989220.07580522
4/1980222.271969215.100296225.26448722
3/1980223.359493215.470725231.22144621
2/1980231.091768227.479736234.46395221
1/1980227.278922224.029852229.97104323
3/1979193.300742192.119600194.1098648
2/1979189.508318186.086172191.86875720
1/1979186.629692182.791064190.09787323
12/1978187.087606184.009885193.39175321
11/1978182.736595171.092651188.79571322
10/1978175.538390169.143349180.29341522
9/1978181.404347179.371130183.57255421
8/1978179.929576174.877141184.78733923
7/1978190.549229180.433603194.25271521
6/1978204.479618195.276599211.38957622
5/1978215.791374212.431103218.98361823
4/1978211.550872208.117942217.72676320
3/1978221.062618211.483591227.82170723
2/1978229.190296226.212539231.26033920
1/1978230.074209225.639470231.46091722
12/1977210.179857206.752239212.36383522
11/1977213.330334208.286314216.83149022
10/1977222.160958217.387595228.07843921
9/1977232.647511229.482983233.64680322
8/1977232.412868231.141420233.50723123
7/1977230.798425229.546442232.91123621
6/1977237.948188232.791753242.10963322
5/1977241.922833240.848218242.93006622
4/1977239.913269235.678433242.83939321
3/1977244.291281240.860557246.30485823
2/1977248.302684245.731566251.34115820
1/1977253.619529251.204157255.48935821
12/1976264.744268262.073461267.54639923
11/1976264.987464263.884288266.29155822
10/1976261.289584257.286464264.38109321
9/1976258.029562256.334027259.40167622
8/1976260.973630257.814778263.32018822
7/1976264.643904262.942944266.83691422
6/1976268.662147265.707058269.89289622
5/1976268.555726267.362874269.71570221
4/1976268.612627267.231124269.64410722
3/1976269.869914268.739543270.95144423
2/1976270.807201269.633479272.64795920
1/1976273.614691272.544256274.71066922
12/1975337.937926336.779614338.97447523
11/1975334.291208333.020302335.19272720
10/1975334.167425332.756076335.46970123
9/1975331.241318329.045173335.56706522
8/1975329.408255328.728192330.14374521
7/1975327.430616325.682217329.48464823
6/1975324.453209321.731791328.14449721
5/1975322.041392320.882959323.06474122
4/1975322.921702321.130459325.79576922
3/1975318.025929313.951502322.83314021
2/1975322.436042315.419479328.59908420
1/1975331.233994326.549316333.24800023
12/1974350.639662349.320564353.08270922
11/1974350.193700346.520899351.88315921
10/1974349.676570348.204396351.25941023
9/1974349.526335344.323849354.54044721
8/1974352.759267348.996986354.68236122
7/1974338.640002330.890751347.99783223
6/1974330.197604328.943151333.15378120
5/1974325.414257322.824203329.57652723
4/1974323.946635320.116350327.70523622
3/1974329.217517320.528755340.61401421
2/1974339.690507328.201030348.60975820
1/1974346.436740325.647572355.63451623
12/1973342.776361341.916723343.72107821
11/1973340.021652330.117560344.38039322
10/1973325.987259324.955500327.08431023
9/1973324.687059323.084351325.42460820
8/1973324.226654322.223780326.66059623
7/1973323.071907316.071810326.63699422
6/1973322.903114319.416107325.04476221
5/1973323.765171320.652375325.34341723
4/1973324.658212322.389407326.61875621
3/1973323.112266318.269315326.79491422
2/1973338.924198318.277271368.89715620
1/1973369.416141368.505359370.46910423
12/1972375.226952373.875331376.84666521
11/1972375.123387371.729797376.24261322
10/1972375.711469374.927077376.29663422
9/1972375.588172374.962871376.36737021
8/1972375.655312375.106064376.20673623
7/1972375.397929373.945445376.40096521
6/1972377.797766368.162668380.07226722
5/1972379.713901379.223723380.50702823
4/1972378.605808376.896905380.45197820
3/1972377.496045376.554218378.63720123
2/1972381.012574377.045946386.97098821
1/1972390.306729387.091584393.37812021
12/1971385.229906379.061589394.27411923
11/1971395.659812393.624217398.20963922
10/1971398.528286395.959051401.24251721
9/1971407.226826403.601422418.40843922
8/1971423.277148391.749600431.07775022
7/1971430.263804429.840233430.56749322
6/1971430.169795429.719258430.45307622
5/1971429.724748426.802657430.85752721
4/1971429.993540429.797584430.28461522
3/1971429.998579429.822860430.21056823
2/1971430.034243429.542369430.53055920
1/1971430.814528430.305380431.34831521
12/1970429.198881428.642292429.56129123
11/1970429.074449428.775762429.37424821
10/1970429.182171428.930816429.43591822
9/1970429.458666429.093229429.90446422
8/1970429.716652428.963244430.52981621
7/1970431.191931430.541674431.76243123
6/1970430.563242429.684071431.28730122
5/1970430.668812429.835559431.64373721
4/1970429.636134429.139946430.30869822
3/1970429.097655428.775245429.50407822
2/1970429.136482428.872265429.42666420
1/1970429.292392428.845952430.41262422
12/1969429.174586428.838912429.48610823
11/1969432.000173432.000173432.00017320
10/1969432.000173432.000173432.00017323
9/1969432.000173432.000173432.00017322
8/1969432.000173432.000173432.00017321
7/1969432.000173432.000173432.00017323
6/1969432.000173432.000173432.00017321
5/1969432.000173432.000173432.00017322
4/1969432.000173432.000173432.00017322
3/1969432.000173432.000173432.00017321
2/1969432.000173432.000173432.00017320
1/1969432.000173432.000173432.00017323
12/1968432.000173432.000173432.00017322
11/1968432.000173432.000173432.00017321
10/1968432.000173432.000173432.00017323
9/1968432.000173432.000173432.00017321
8/1968432.000173432.000173432.00017322
7/1968432.000173432.000173432.00017323
6/1968432.000173432.000173432.00017320
5/1968432.000173432.000173432.00017323
4/1968432.000173432.000173432.00017322
3/1968432.000173432.000173432.00017321
2/1968432.000173432.000173432.00017321
1/1968432.000173432.000173432.00017323
12/1967497.095513497.095513497.09551321
11/1967497.095513497.095513497.09551322
10/1967497.095513497.095513497.09551322
9/1967497.095513497.095513497.09551321
8/1967497.095513497.095513497.09551323
7/1967497.095513497.095513497.09551321
6/1967497.095513497.095513497.09551322
5/1967497.095513497.095513497.09551323
4/1967497.095513497.095513497.09551320
3/1967497.095513497.095513497.09551323
2/1967497.095513497.095513497.09551320
1/1967497.095513497.095513497.09551322
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia SLL / JPY con altri tassi di cambio:
SLL / AUDSLL / CADSLL / CHFSLL / EURSLL / GBPSLL / NTDSLL / SEKSLL / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).