fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 TWD-Taiwan [Nuovo dollaro taiwanese]=2.5681 BTN-Bhutan [Ngultrum]1 TWD=2.568057 BTN
1 BTN-Bhutan [Ngultrum]=0.3894 TWD-Taiwan [Nuovo dollaro taiwanese]1 BTN=0.389399 TWD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1983-10-03 / 2024-04-19

MeseMedia TWD/BTN=Min TWD/BTN=Max TWD/BTN=numero di giorni lavorativi
4/20242.5873192.5669772.60653415
3/20242.6194772.6057152.63698021
2/20242.6374322.6178312.65221421
1/20242.6652002.6319952.71851223
12/20232.6631772.6404902.71204721
11/20232.6111972.5668782.66574222
10/20232.5757902.5639272.59220022
9/20232.5926552.5801492.60472521
8/20232.6021962.5904332.61737023
7/20232.6340192.6086782.67364221
6/20232.6653012.6328662.69096022
5/20232.6777732.6525882.70531023
4/20232.6806772.6562892.69395520
3/20232.6940862.6607832.71993923
2/20232.7324752.6918252.76417220
1/20232.6927972.6715802.72837222
12/20222.6893332.6563732.70712021
11/20222.6017442.5543852.63956422
10/20222.5769652.5503982.60229121
9/20222.5668462.5250572.60976822
8/20222.6412632.6032062.65649623
7/20222.6619052.6399452.67659921
6/20222.6354192.6182822.65630322
5/20222.6129042.5800792.67243522
4/20222.6173462.5851662.64966419
3/20222.6797882.6396112.71922923
2/20222.6887752.6751442.70585120
1/20222.6894092.6657482.70329021
12/20212.7135952.6816932.74302023
11/20212.6780172.6589212.71563622
10/20212.6826972.6650172.69863121
9/20212.6544112.6340152.66785622
8/20212.6585122.6212572.67344222
7/20212.6617992.6538092.67256522
6/20212.6485722.6261652.67208422
5/20212.6228722.6009072.64457621
4/20212.6443182.5765652.68275420
3/20212.5730422.5281092.64093023
2/20212.6004552.5907422.62702520
1/20212.6084492.5955662.62072620
12/20202.6104462.5798902.62514522
11/20202.6003792.5862052.62099321
10/20202.5612612.5308742.60910722
9/20202.5127942.4732862.54544022
8/20202.5361982.4948652.55320821
7/20202.5452262.5332522.56640923
6/20202.5527712.5146842.57283022
5/20202.5263522.5150082.53934720
4/20202.5334882.4905112.55730420
3/20202.4694962.4149212.54308222
2/20202.3671982.3393012.39043320
1/20202.3707862.3464102.39666622
12/20192.3496222.3280432.37975220
11/20192.3448472.3230502.36023021
10/20192.3144132.2838592.33651423
9/20192.2944732.2751402.32011621
8/20192.2237692.1767282.28865722
7/20192.2122182.1986282.22379923
6/20192.2194972.1995752.24803220
5/20192.2328572.2029442.26513122
4/20192.2483162.2221432.27037520
3/20192.2527382.2298582.29971721
2/20192.3116192.2916402.32981920
1/20192.2948552.2602582.31508022
12/20182.3010012.2701172.34389819
11/20182.3285392.2609892.38270222
10/20182.3815132.3637422.39412323
9/20182.3488392.3127212.37895220
8/20182.2676492.2339972.31047323
7/20182.2472862.2350432.26189422
6/20182.2521052.2353702.26319921
5/20182.2588802.2186832.28092922
4/20182.2195142.2186832.22944820
3/20182.2257362.2135412.23625621
2/20182.2037572.1846002.22526220
1/20182.1631892.1420962.18484722
12/20172.1436312.1339362.15263519
11/20172.1551692.1385912.17204422
10/20172.1495402.1401582.15452222
9/20172.1382872.1233392.16476421
8/20172.1154542.1046842.12543723
7/20172.1187362.1084292.12691121
6/20172.1328132.1194932.15028822
5/20172.1392452.1251372.15028822
4/20172.1242102.1018692.13933018
3/20172.1470332.1237862.16689823
2/20172.1685232.1490422.17806420
1/20172.1472912.1030002.17549022
12/20162.1187832.0944862.14146821
11/20162.1316752.1093132.15924322
10/20162.1129292.0999992.12403421
9/20162.1201852.1065652.13920122
8/20162.1203382.1067322.15217223
7/20162.0915582.0817042.09946121
6/20162.0788012.0546612.10314722
5/20162.0559662.0411122.07113122
4/20162.0555452.0464652.06155621
3/20162.0495342.0345682.05864821
2/20162.0538282.0285542.07808321
1/20162.0149202.0027402.02893220
12/20152.0264752.0124832.04321922
11/20152.0267472.0106932.04654421
10/20152.0044021.9762592.02561922
9/20152.0274531.9908672.05046422
8/20152.0227341.9934522.04437621
7/20152.0410932.0231342.05709823
6/20152.0660832.0527342.08028222
5/20152.0829232.0645472.09515920
4/20152.0242051.9910682.07953920
3/20151.9876841.9706902.00764522
2/20151.9665391.9524801.98072720
1/20151.9620521.9473141.99289421
12/20142.0003251.9842392.03690021
11/20142.0080221.9936712.01769320
10/20142.0179452.0079282.03391423
9/20142.0212302.0093452.03394622
8/20142.0303182.0182102.04685221
7/20142.0044421.9921592.01922323
6/20141.9909301.9643392.01338121
5/20141.9669091.9341621.99671421
4/20141.9980401.9741992.01866820
3/20142.0036191.9640702.04477621
2/20142.0507472.0388832.06356920
1/20142.0600772.0445972.08215922
12/20132.0812122.0570122.10886820
11/20132.1215602.1036012.15676721
10/20132.0948632.0791792.12041023
9/20132.1510322.0970262.25610521
8/20132.1010692.0146532.30374322
7/20131.9971191.9734432.02704223
6/20131.9497111.8878642.01580420
5/20131.8465711.8212611.88589722
4/20131.8212551.8064121.83736721
3/20131.8290591.8126101.85154920
2/20131.8147901.7931871.83519420
1/20131.8635271.8000681.90371922
12/20121.8807201.8612131.89430119
11/20121.8835291.8386181.91334322
10/20121.8138271.7641111.84771923
9/20121.8450941.8023081.87155420
8/20121.8536371.8394821.86824223
7/20121.8480801.8168441.86778522
6/20121.8697151.8389211.90791721
5/20121.8461391.8035731.89368022
4/20121.7566581.7183191.80310219
3/20121.7058511.6726061.73838622
2/20121.6649181.6481931.67932521
1/20121.7058261.6472501.76099922
12/20111.7353381.6930501.77008921
11/20111.6779791.6188581.72733222
10/20111.6264721.6019521.65477521
9/20111.6026131.5766791.63120022
8/20111.5649281.5283571.58747823
7/20111.5391551.5258041.55078321
6/20111.5544871.5470411.56822022
5/20111.5617561.5439061.57200522
4/20111.5298161.5160911.54890019
3/20111.5220471.5070361.53168323
2/20111.5499361.5203431.58031620
1/20111.5595891.5338271.58439121
12/20101.5088201.4830591.54250923
11/20101.4819511.4513841.51085022
10/20101.4398071.4226901.45435221
9/20101.4497351.4312451.46233722
8/20101.4578401.4466901.46747522
7/20101.4579901.4440781.47170122
6/20101.4433971.4314591.45664722
5/20101.4362831.4066431.47587021
4/20101.4100991.3974931.41987720
3/20101.4230351.4084311.42958523
2/20101.4414401.4324401.45443420
1/20101.4400171.4268031.45615820
12/20091.4434531.4321291.44994922
11/20091.4407021.4289181.45538821
10/20091.4444611.4259991.48519322
9/20091.4838631.4753191.49499022
8/20091.4688691.4444701.48759421
7/20091.4719341.4509461.48119723
6/20091.4554781.4409221.48292222
5/20091.4760991.4401791.51214920
4/20091.4858361.4601411.50604620
3/20091.4910081.4680291.50423322
2/20091.4369351.4214901.45830720
1/20091.4568631.4368281.47597921
12/20081.4661911.4350981.49609921
11/20081.4761371.4398031.50490620
10/20081.4857851.4528011.50329823
9/20081.4223111.3814721.46058222
8/20081.3765641.3521051.39573321
7/20081.4062891.3816871.42402923
6/20081.4083881.4015911.41505321
5/20081.3776421.3341211.40713321
4/20081.3162771.3066001.32792222
3/20081.3171171.2999591.33490519
2/20081.2563431.2229551.29192621
1/20081.2133421.2049881.22456022
12/20071.2123851.1999331.22448919
11/20071.2196521.2122581.23142122
10/20071.2093081.1962671.22190323
9/20071.2131921.1960231.23133520
8/20071.2313211.2199961.25117023
7/20071.2251481.2212331.23077822
6/20071.2274181.2141181.24308621
5/20071.2192701.2042251.23577922
4/20071.2634851.2188291.30104819
3/20071.3256941.2995751.34702122
2/20071.3329011.3278291.33980420
1/20071.3490571.3330001.36487022
12/20061.3712661.3516801.39338119
11/20061.3653071.3499571.38343622
10/20061.3688831.3514371.38543022
9/20061.4009731.3876061.41746321
8/20061.4182131.4123071.42569523
7/20061.4234091.4166451.43127221
6/20061.4160671.4062621.43785222
5/20061.4269701.4110871.44519222
4/20061.3883891.3661991.40830518
3/20061.3668171.3622701.37223923
2/20061.3692141.3604641.38424820
1/20061.3805381.3601311.40059122
12/20051.3689771.3574841.38276421
11/20051.3601781.3447611.36981222
10/20051.3376931.3271671.34689921
9/20051.3327431.3177981.35154122
8/20051.3587881.3461811.36852423
7/20051.3631111.3559061.37817621
6/20051.3890501.3756731.39743222
5/20051.3925961.3828901.40156022
4/20051.3888821.3744261.40154121
3/20051.4032971.3751451.41906521
2/20051.3859071.3735811.40420920
1/20051.3744411.3655741.38420921
12/20041.3661581.3536351.37927323
11/20041.3776351.3565791.40328022
10/20041.3545731.3487691.36294521
9/20041.3606431.3483441.37208822
8/20041.3638671.3519791.38292422
7/20041.3636581.3500161.38846722
6/20041.3585611.3406661.36930822
5/20041.3526391.3342561.39198021
4/20041.3179051.2891611.34091520
3/20041.3471821.3133451.36575723
2/20041.3619091.3319691.38182320
1/20041.3476511.3353231.35880021
12/20031.3398781.3141091.36429821
11/20031.3382371.3268951.35444220
10/20031.3412481.3298171.35357623
9/20031.3500611.3426761.36362522
8/20031.3405521.3273851.41510821
7/20031.3441911.3241981.36520723
6/20031.3474821.2872081.37484521
5/20031.3567211.2877461.39161021
4/20031.3673451.3501631.39722020
3/20031.3770761.3597771.37878121
2/20031.3759391.3754181.38138720
1/20031.3821181.3664001.39487622
12/20021.3851171.3784521.39084920
11/20021.3925521.3867931.40253621
10/20021.3866931.3758971.39484623
9/20021.4022131.3850311.42281521
8/20021.4341761.4143631.45262122
7/20021.4650411.4274231.48622823
6/20021.4457531.4265381.46163520
5/20021.4245041.4155861.44192422
4/20021.4031661.3957421.41558621
3/20021.3919791.3862151.39583920
2/20021.3875801.3830991.39078120
1/20021.3794151.3750271.38738922
12/20011.3818631.3672661.39106319
11/20011.3848021.3671571.39331922
10/20011.3314371.2994041.36779723
9/20011.3313941.3033501.36825120
8/20011.3531371.3432621.36128423
7/20011.3526011.3374731.42265322
6/20011.3637701.3480611.38304221
5/20011.4068871.3585171.42411322
4/20011.4172091.4110651.42978719
3/20011.4289501.4179611.43911122
2/20011.4371271.4274511.44064920
1/20011.4236871.4146331.44286722
12/20001.4112421.4044481.41671519
11/20001.4331581.3823011.45565822
10/20001.4630831.4276311.51037822
9/20001.4621021.4299631.47106121
8/20001.4520661.4190761.47492023
7/20001.4415601.4283351.45005421
6/20001.4270141.3214491.45390722
5/20001.6130301.4132721.65220422
4/20001.5630191.5303151.62032818
3/20001.5240931.5097571.55055423
2/20001.4907311.4559551.52075421
1/20001.4424261.3688821.49958021
12/19991.5716661.5526051.59302023
11/19991.5284181.4942441.57096122
10/19991.4741831.4515871.51030521
9/19991.5017121.4765351.52507722
8/19991.4771801.4475161.50704322
7/19991.5011551.4524371.53811622
6/19991.4884111.4678481.50823022
5/19991.4413961.4184521.46154421
4/19991.4238321.3944871.44898022
3/19991.3918591.3781981.41517023
2/19991.3770111.3701481.38816920
1/19991.3396751.3211811.36449121
12/19981.2023411.1933471.21003423
11/19981.1997261.1849211.22129621
10/19981.1523531.1151411.18471522
9/19981.1400771.1165091.16721622
8/19981.1908961.1722571.19961521
7/19981.2072591.1896981.22583323
6/19981.1971161.1787431.21082522
5/19981.2278851.2040921.25260121
4/19981.2653371.2492671.29408322
3/19981.2919491.2744791.30905722
2/19981.2709621.2266701.29805120
1/19981.2294171.2054981.26057622
12/19971.2588701.2431941.28118423
11/19971.2569121.2004581.30455720
10/19971.3719451.2706511.43454523
9/19971.4391941.4160091.46451622
8/19971.4717921.4391191.50840221
7/19971.4698801.4405861.51108623
6/19971.4346701.4278471.44733821
5/19971.4257311.4085261.44840322
4/19971.4384211.4105741.45341922
3/19971.4350261.4211131.45249421
2/19971.4162611.3980441.43274220
1/19971.3597581.3139661.40426523
12/19961.3537341.3407971.36308022
11/19961.3249991.3144671.34170821
10/19961.3441581.3242761.35550523
9/19961.3345091.3179621.34882321
8/19961.3198631.3114921.32689122
7/19961.3296191.3071861.34858323
6/19961.3430591.3344621.35051220
5/19961.3647431.3437691.37980423
4/19961.3536731.3344991.37293322
3/19961.3264171.3172041.33916021
2/19961.3156661.2985871.33253921
1/19961.3148731.2948381.33903523
12/19951.1196301.1121131.12786721
11/19951.1052521.0961391.11796022
10/19951.1206051.1033601.13794022
9/19951.1285081.1039011.14345121
8/19951.1232481.1039651.14687923
7/19951.1296421.1097951.14605421
6/19951.1622591.1468131.18843122
5/19951.1829191.1593641.21033623
4/19951.1676841.1406381.19421620
3/19951.1603791.1430521.18220323
2/19951.2036071.1805181.22452820
1/19951.2221161.2043471.24241422
12/19941.0914161.0824111.09582922
11/19941.0744411.0505781.09282222
10/19941.0621801.0453721.08290621
9/19941.0816561.0746511.10014522
8/19941.0832851.0672321.10457823
7/19941.0745481.0474651.09321721
6/19941.0949871.0700171.11703522
5/19941.1220521.1004401.14288122
4/19941.1629311.1382921.17797221
3/19941.1605421.1455961.17727023
2/19941.1842471.1700191.19856720
1/19941.1855231.1788191.19306021
12/19931.2220041.2100491.24299923
11/19931.2162871.2049261.22371722
10/19931.1811471.1541891.21175221
9/19931.1633831.1405541.19303122
8/19931.2091021.1913271.23144822
7/19931.2167851.2050981.23163622
6/19931.1871931.1519051.21882522
5/19931.1680281.1475341.18693021
4/19931.1637611.1438291.17800322
3/19931.2037051.1772601.22081423
2/19931.2081651.1946941.22865920
1/19931.1988611.1738551.22029121
12/19921.1026341.0788821.13181923
11/19921.1043151.0838801.11808521
10/19921.0380840.9918391.07481022
9/19920.9953360.9500101.04726022
8/19920.9872190.9574501.00907021
7/19921.0238830.9989601.05038623
6/19921.0775341.0441621.09457022
5/19921.0975721.0774261.11546921
4/19921.1060171.0856441.11760822
3/19921.1124071.0954321.12774922
2/19921.1023961.0677911.12305420
1/19921.0637711.0066251.09882323
12/19910.9233980.8968650.95021022
11/19910.9490420.9315880.96316321
10/19910.9702920.9499050.98281923
9/19910.9668640.9509120.98970821
8/19910.9862480.9663101.02739022
7/19911.0002340.9792691.02522223
6/19910.9914290.9694971.00930820
5/19910.9478940.9337050.96136223
4/19910.9374730.9165700.97241422
3/19910.8656260.8133830.94049021
2/19910.8172140.8124640.83322420
1/19910.8458430.8328910.85986223
12/19900.5636790.5544120.58024321
11/19900.5563990.5505430.56659022
10/19900.5675270.5613300.58005023
9/19900.5834280.5775310.59269420
8/19900.5829280.5732260.60176523
7/19900.6111350.5936950.62321022
6/19900.6250720.6178450.62987921
5/19900.6295500.6120600.65276523
4/19900.6549560.6495610.65983021
3/19900.6634070.6536370.66853922
2/19900.6579350.6507110.66414320
1/19900.6674660.6606800.67571923
12/19890.6198400.5998440.63440121
11/19890.6494240.6332290.65921422
10/19890.6683470.6526670.68422322
9/19890.6921750.6687670.70574121
8/19890.6834200.6563220.69744623
7/19890.6701220.6611020.68294521
6/19890.6938940.6857950.71094222
5/19890.6845390.6586500.70682923
4/19890.6302220.6217460.65865020
3/19890.6150040.6018470.62655023
2/19890.6071240.5956900.61572820
1/19890.5969790.5768040.61133922
12/19880.5428950.5324710.55212022
11/19880.5429930.5339670.55392922
10/19880.5516120.5390550.56280121
9/19880.5643720.5582780.56919822
8/19880.5724600.5657660.58152223
7/19880.5589850.5491360.57385821
6/19880.5325920.5216300.55248122
5/19880.5144330.5104360.52323322
4/19880.5086560.5049250.51498921
3/19880.5120490.5060670.51873023
2/19880.5194640.5167370.52430521
1/19880.5046610.4866110.51519021
12/19870.3788190.3718470.38393223
11/19870.3784300.3718440.38559221
10/19870.4011770.3874040.40948222
9/19870.4015080.3974310.40707322
8/19870.4099020.4025280.41894721
7/19870.3962610.3925200.40055423
6/19870.3889260.3819710.39625622
5/19870.3690980.3586760.38469021
4/19870.3570650.3533400.36196122
3/19870.3532860.3492890.35678622
2/19870.3501510.3407750.35651120
1/19870.3542640.3407750.36507022
12/19860.2967590.2915240.30071923
11/19860.2982280.2939650.30337820
10/19860.2933170.2892540.29875523
9/19860.2952080.2894910.29951622
8/19860.2928530.2896840.29573821
7/19860.2962750.2905980.30122323
6/19860.3047210.2997020.31607521
5/19860.3010820.2935010.31359922
4/19860.3047960.2928820.31985622
3/19860.3007200.2924160.31169721
2/19860.3079860.2928620.31739020
1/19860.3166760.3128990.31979723
12/19850.2509560.2469720.25417022
11/19850.2565040.2500650.25960821
10/19850.2603820.2561980.26409923
9/19850.2764710.2635020.28836021
8/19850.2709440.2678760.27626422
7/19850.2829340.2703950.29671223
6/19850.2999410.2943310.30371120
5/19850.3046320.2970240.31772623
4/19850.3044100.2936130.31214722
3/19850.3290870.3061020.34183421
2/19850.3308310.3192040.34463020
1/19850.3169790.3127680.31990223
12/19840.3324790.3283340.33709521
11/19840.3210550.3145010.33105222
10/19840.3306320.3258840.33792823
9/19840.3244800.3105970.33912920
8/19840.3102690.3074610.31341923
7/19840.3034070.2966640.31035522
6/19840.2892020.2814070.29652121
5/19840.2906590.2871530.29498823
4/19840.2800610.2735010.28796521
3/19840.2733950.2666990.27948622
2/19840.2824400.2714570.29184321
1/19840.2904370.2826510.29388622
12/19830.3001080.2935700.30758622
11/19830.2989330.2902090.30389922
10/19830.2862910.2837010.28906521

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia TWD / BTN con altri tassi di cambio:
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).