Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 UAH-Ucraina [Grivnia ucraina]=33.4016 IQD-Iraq [Dinaro iracheno] | 1 UAH=33.401615 IQD | 1 IQD-Iraq [Dinaro iracheno]=0.0299 UAH-Ucraina [Grivnia ucraina] | 1 IQD=0.029939 UAH |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1993-01-01 / 2024-03-28
Mese | Media UAH/IQD= | Min UAH/IQD= | Max UAH/IQD= | numero di giorni lavorativi | 3/2024 | 33.795617 | 33.310541 | 34.353040 | 20 | 2/2024 | 34.447782 | 33.871770 | 35.120931 | 21 | 1/2024 | 34.586967 | 34.194351 | 35.003540 | 23 | 12/2023 | 35.178071 | 34.365248 | 35.959401 | 21 | 11/2023 | 36.163885 | 35.656309 | 36.440305 | 22 | 10/2023 | 35.850743 | 35.652946 | 36.175589 | 22 | 9/2023 | 35.449631 | 35.365990 | 35.652033 | 21 | 8/2023 | 35.421853 | 35.164515 | 35.602359 | 23 | 7/2023 | 35.446679 | 35.168196 | 35.785073 | 21 | 6/2023 | 35.406057 | 35.137296 | 35.649635 | 22 | 5/2023 | 36.024302 | 35.391129 | 39.808890 | 23 | 4/2023 | 39.347606 | 35.607159 | 39.835726 | 20 | 3/2023 | 38.469107 | 35.423365 | 39.771995 | 23 | 2/2023 | 39.667708 | 39.427935 | 39.993454 | 20 | 1/2023 | 39.698622 | 39.520362 | 39.757564 | 22 | 12/2022 | 39.595034 | 39.515644 | 39.722065 | 21 | 11/2022 | 39.567366 | 39.514422 | 39.722986 | 22 | 10/2022 | 39.547670 | 39.511943 | 39.714326 | 21 | 9/2022 | 39.558796 | 39.492656 | 39.745189 | 22 | 8/2022 | 39.565281 | 39.510605 | 39.729759 | 23 | 7/2022 | 46.611776 | 39.535866 | 49.436403 | 21 | 6/2022 | 49.438625 | 49.387726 | 49.684387 | 22 | 5/2022 | 49.282695 | 48.220949 | 49.892713 | 22 | 4/2022 | 49.256170 | 48.215612 | 49.690624 | 19 | 3/2022 | 49.274493 | 48.545669 | 49.731736 | 23 | 2/2022 | 51.148362 | 48.546638 | 52.395023 | 20 | 1/2022 | 52.057632 | 50.343470 | 53.514848 | 21 | 12/2021 | 53.636338 | 53.294126 | 54.235596 | 23 | 11/2021 | 55.096236 | 53.632752 | 56.014469 | 22 | 10/2021 | 55.393306 | 54.821004 | 55.746330 | 21 | 9/2021 | 54.648877 | 53.999224 | 54.915239 | 22 | 8/2021 | 54.501739 | 54.148327 | 54.778133 | 22 | 7/2021 | 53.702831 | 53.276002 | 54.375669 | 22 | 6/2021 | 53.650609 | 53.096606 | 54.281036 | 22 | 5/2021 | 52.953518 | 52.580821 | 53.315121 | 21 | 4/2021 | 52.305871 | 51.956219 | 52.638470 | 20 | 3/2021 | 52.532806 | 52.084037 | 52.959499 | 23 | 2/2021 | 52.384200 | 52.038115 | 52.894422 | 20 | 1/2021 | 51.823244 | 51.330026 | 52.196462 | 20 | 12/2020 | 44.023110 | 41.680977 | 51.815476 | 22 | 11/2020 | 42.095117 | 41.608878 | 42.417148 | 21 | 10/2020 | 42.052610 | 41.812892 | 42.321597 | 22 | 9/2020 | 42.545947 | 42.034958 | 43.238803 | 22 | 8/2020 | 43.352195 | 42.844143 | 43.702858 | 21 | 7/2020 | 43.551430 | 42.661983 | 44.390873 | 23 | 6/2020 | 44.604365 | 44.399059 | 44.914279 | 22 | 5/2020 | 44.458120 | 44.103469 | 44.984439 | 20 | 4/2020 | 43.802145 | 42.942172 | 44.183462 | 20 | 3/2020 | 44.914295 | 42.093827 | 48.168789 | 22 | 2/2020 | 48.505970 | 47.696006 | 48.856002 | 20 | 1/2020 | 49.137742 | 47.507258 | 50.282698 | 22 | 12/2019 | 50.474407 | 49.661511 | 51.284488 | 20 | 11/2019 | 48.950361 | 46.984816 | 49.691027 | 21 | 10/2019 | 47.966180 | 47.314033 | 48.640995 | 23 | 9/2019 | 48.205332 | 47.076453 | 49.505208 | 21 | 8/2019 | 47.189764 | 46.298093 | 47.762418 | 22 | 7/2019 | 46.317794 | 45.454886 | 47.538195 | 23 | 6/2019 | 45.038255 | 43.838634 | 45.641524 | 20 | 5/2019 | 45.083670 | 44.159092 | 45.457958 | 22 | 4/2019 | 44.511635 | 43.785458 | 45.203362 | 20 | 3/2019 | 44.330422 | 43.642447 | 45.190467 | 21 | 2/2019 | 43.888860 | 43.249277 | 44.275704 | 20 | 1/2019 | 42.707427 | 42.120441 | 43.327206 | 22 | 12/2018 | 42.923188 | 42.357993 | 43.587000 | 19 | 11/2018 | 42.650414 | 42.095171 | 43.166035 | 22 | 10/2018 | 42.369192 | 41.988624 | 42.735863 | 23 | 9/2018 | 42.282707 | 41.891675 | 42.528320 | 20 | 8/2018 | 43.265420 | 42.187032 | 44.254144 | 23 | 7/2018 | 45.098026 | 44.373494 | 45.412250 | 22 | 6/2018 | 45.307562 | 44.868426 | 45.646369 | 21 | 5/2018 | 45.217123 | 44.831505 | 45.597336 | 22 | 4/2018 | 45.214746 | 44.861002 | 45.250960 | 20 | 3/2018 | 44.888348 | 44.287281 | 45.554677 | 21 | 2/2018 | 43.644931 | 42.613687 | 44.196069 | 20 | 1/2018 | 41.683896 | 40.906992 | 42.702678 | 22 | 12/2017 | 43.218070 | 42.156094 | 44.064735 | 19 | 11/2017 | 43.726055 | 43.222108 | 44.255835 | 22 | 10/2017 | 43.845914 | 43.379897 | 44.300972 | 22 | 9/2017 | 44.658554 | 43.766530 | 45.148953 | 21 | 8/2017 | 45.529943 | 44.958390 | 46.285758 | 23 | 7/2017 | 45.173990 | 44.824086 | 45.680328 | 21 | 6/2017 | 44.879306 | 44.610411 | 45.246483 | 22 | 5/2017 | 44.481647 | 44.228529 | 44.754213 | 22 | 4/2017 | 43.757879 | 42.892290 | 44.502019 | 18 | 3/2017 | 43.743779 | 43.175008 | 44.705850 | 23 | 2/2017 | 43.705278 | 43.072640 | 44.073655 | 20 | 1/2017 | 43.432293 | 42.554899 | 44.894468 | 22 | 12/2016 | 45.460717 | 43.528128 | 47.742756 | 21 | 11/2016 | 47.160956 | 46.099672 | 48.472636 | 22 | 10/2016 | 46.087650 | 44.760720 | 47.038105 | 21 | 9/2016 | 44.741391 | 43.420621 | 45.798225 | 22 | 8/2016 | 46.726162 | 44.379142 | 47.679210 | 23 | 7/2016 | 46.859306 | 44.323413 | 47.720827 | 21 | 6/2016 | 44.353369 | 44.118560 | 44.545066 | 22 | 5/2016 | 43.875909 | 43.426656 | 44.257417 | 22 | 4/2016 | 43.289628 | 42.343157 | 43.971430 | 21 | 3/2016 | 41.982122 | 40.763928 | 43.385700 | 21 | 2/2016 | 41.857137 | 40.448063 | 43.387871 | 21 | 1/2016 | 45.440794 | 43.871977 | 47.393854 | 20 | 12/2015 | 47.253119 | 46.018064 | 49.229271 | 22 | 11/2015 | 47.919566 | 46.355640 | 49.489072 | 21 | 10/2015 | 52.381821 | 48.727597 | 56.286189 | 22 | 9/2015 | 52.691834 | 51.018560 | 56.068166 | 22 | 8/2015 | 53.040417 | 50.927283 | 55.940059 | 21 | 7/2015 | 53.322534 | 52.148351 | 55.418730 | 23 | 6/2015 | 54.859467 | 53.361905 | 56.513955 | 22 | 5/2015 | 55.540108 | 52.633313 | 57.069847 | 20 | 4/2015 | 51.495633 | 49.433735 | 55.961202 | 20 | 3/2015 | 50.472838 | 43.976056 | 54.224807 | 22 | 2/2015 | 50.771802 | 34.559729 | 72.023666 | 20 | 1/2015 | 72.440070 | 71.555502 | 75.858524 | 21 | 12/2014 | 74.020526 | 72.274155 | 77.513700 | 21 | 11/2014 | 80.615532 | 74.690145 | 90.065491 | 20 | 10/2014 | 89.791111 | 89.638790 | 90.001897 | 23 | 9/2014 | 88.332153 | 85.751580 | 92.743137 | 22 | 8/2014 | 91.410950 | 83.682451 | 99.586289 | 21 | 7/2014 | 99.048042 | 97.025321 | 99.957303 | 23 | 6/2014 | 97.007415 | 93.982105 | 100.014602 | 21 | 5/2014 | 99.780004 | 97.783324 | 101.953278 | 21 | 4/2014 | 99.633598 | 89.510517 | 105.883089 | 20 | 3/2014 | 116.612510 | 104.837741 | 126.038364 | 21 | 2/2014 | 131.150149 | 116.523386 | 136.017772 | 20 | 1/2014 | 139.480962 | 136.726478 | 141.619310 | 22 | 12/2013 | 141.122208 | 140.196853 | 142.157696 | 20 | 11/2013 | 141.813181 | 141.104651 | 142.658091 | 21 | 10/2013 | 142.229037 | 141.660665 | 142.584449 | 23 | 9/2013 | 142.400691 | 141.695413 | 143.200597 | 21 | 8/2013 | 143.030417 | 142.124704 | 143.557034 | 22 | 7/2013 | 142.707251 | 142.288014 | 143.409194 | 23 | 6/2013 | 142.288868 | 140.605860 | 142.970561 | 20 | 5/2013 | 142.087902 | 140.622493 | 144.319095 | 22 | 4/2013 | 142.727443 | 142.342662 | 143.239801 | 21 | 3/2013 | 142.584777 | 141.557848 | 143.527987 | 20 | 2/2013 | 143.232328 | 142.631569 | 143.723372 | 20 | 1/2013 | 143.798613 | 142.834764 | 145.257586 | 22 | 12/2012 | 143.537857 | 142.087942 | 145.131143 | 19 | 11/2012 | 142.623638 | 141.708289 | 143.337276 | 22 | 10/2012 | 142.881473 | 142.131586 | 143.525299 | 23 | 9/2012 | 143.446813 | 142.367247 | 144.052093 | 20 | 8/2012 | 143.729538 | 143.206153 | 144.012308 | 23 | 7/2012 | 144.145313 | 143.683926 | 144.826951 | 22 | 6/2012 | 143.899213 | 143.142359 | 144.419061 | 21 | 5/2012 | 144.549572 | 143.715991 | 145.137767 | 22 | 4/2012 | 145.012491 | 144.501883 | 145.330552 | 19 | 3/2012 | 145.184182 | 144.902286 | 145.679488 | 22 | 2/2012 | 145.235543 | 144.815949 | 145.629465 | 21 | 1/2012 | 145.430604 | 144.750328 | 146.283842 | 22 | 12/2011 | 145.710746 | 145.040848 | 146.299600 | 21 | 11/2011 | 145.997665 | 145.535657 | 146.443599 | 22 | 10/2011 | 146.092684 | 145.643611 | 146.504041 | 21 | 9/2011 | 146.257046 | 145.713195 | 146.581981 | 22 | 8/2011 | 146.156589 | 145.809490 | 146.574075 | 23 | 7/2011 | 146.129794 | 145.649432 | 146.345852 | 21 | 6/2011 | 146.213919 | 145.868789 | 146.407399 | 22 | 5/2011 | 146.645632 | 146.038512 | 147.823482 | 22 | 4/2011 | 147.245654 | 146.425410 | 147.942645 | 19 | 3/2011 | 147.932021 | 147.043803 | 148.475074 | 23 | 2/2011 | 148.085594 | 147.561573 | 148.378737 | 20 | 1/2011 | 147.735366 | 146.815117 | 148.380424 | 21 | 12/2010 | 146.632825 | 146.160676 | 147.196547 | 23 | 11/2010 | 146.722499 | 146.158080 | 147.282456 | 22 | 10/2010 | 147.090060 | 146.800415 | 147.376039 | 21 | 9/2010 | 147.580403 | 147.008310 | 148.536516 | 22 | 8/2010 | 148.183309 | 147.455548 | 148.499177 | 22 | 7/2010 | 147.794855 | 147.307313 | 148.318797 | 22 | 6/2010 | 147.550175 | 147.256145 | 147.748724 | 22 | 5/2010 | 147.575813 | 147.074848 | 150.628971 | 21 | 4/2010 | 147.358088 | 145.589102 | 148.794901 | 20 | 3/2010 | 146.618968 | 145.593990 | 147.853963 | 23 | 2/2010 | 145.070275 | 142.840772 | 146.673310 | 20 | 1/2010 | 143.010090 | 141.269302 | 145.896317 | 20 | 12/2009 | 144.247891 | 142.882778 | 144.890587 | 22 | 11/2009 | 142.213121 | 140.994542 | 144.491268 | 21 | 10/2009 | 140.442705 | 136.891466 | 144.326043 | 22 | 9/2009 | 135.636382 | 130.429929 | 140.312375 | 22 | 8/2009 | 141.634080 | 135.924915 | 148.446666 | 21 | 7/2009 | 150.284492 | 145.133329 | 153.319920 | 23 | 6/2009 | 152.179603 | 150.110163 | 153.517944 | 22 | 5/2009 | 150.516933 | 145.184722 | 153.498273 | 20 | 4/2009 | 144.784093 | 142.616893 | 146.687845 | 20 | 3/2009 | 140.672681 | 134.782410 | 148.719571 | 22 | 2/2009 | 142.293752 | 135.200715 | 151.209802 | 20 | 1/2009 | 144.180016 | 131.753880 | 149.897112 | 21 | 12/2008 | 158.233287 | 143.474158 | 175.052495 | 21 | 11/2008 | 193.845274 | 171.317867 | 204.591164 | 20 | 10/2008 | 215.166264 | 195.779698 | 233.989032 | 23 | 9/2008 | 242.980054 | 231.910741 | 253.278605 | 22 | 8/2008 | 257.226536 | 254.539050 | 260.822147 | 21 | 7/2008 | 255.614499 | 247.133661 | 261.938443 | 23 | 6/2008 | 255.413142 | 251.510238 | 263.579447 | 21 | 5/2008 | 252.739534 | 248.002863 | 263.793607 | 21 | 4/2008 | 243.569176 | 240.441245 | 250.558352 | 22 | 3/2008 | 240.547048 | 239.330069 | 241.653713 | 19 | 2/2008 | 239.586428 | 238.604952 | 241.346418 | 21 | 1/2008 | 239.788133 | 238.935424 | 240.636265 | 22 | 12/2007 | 240.234732 | 239.799223 | 241.537238 | 19 | 11/2007 | 243.583808 | 241.364823 | 245.453863 | 22 | 10/2007 | 243.964819 | 243.320878 | 244.650597 | 23 | 9/2007 | 245.974149 | 243.757050 | 247.269059 | 20 | 8/2007 | 247.326176 | 246.169165 | 248.185418 | 23 | 7/2007 | 249.160016 | 248.254727 | 250.056117 | 22 | 6/2007 | 249.945893 | 249.098294 | 250.897906 | 21 | 5/2007 | 251.354746 | 249.531269 | 253.252714 | 22 | 4/2007 | 252.618092 | 250.978542 | 253.766491 | 19 | 3/2007 | 253.699737 | 252.686843 | 255.251448 | 22 | 2/2007 | 255.236760 | 253.610226 | 256.688027 | 20 | 1/2007 | 258.827213 | 255.159600 | 262.714817 | 22 | 12/2006 | 277.727979 | 262.556770 | 284.323534 | 19 | 11/2006 | 289.167383 | 283.912173 | 291.996753 | 22 | 10/2006 | 292.165639 | 290.523795 | 294.121756 | 22 | 9/2006 | 294.034525 | 292.187347 | 295.455118 | 21 | 8/2006 | 294.327650 | 291.990764 | 295.494107 | 23 | 7/2006 | 293.875729 | 291.818798 | 295.121014 | 21 | 6/2006 | 293.207983 | 289.967440 | 295.236000 | 22 | 5/2006 | 292.766730 | 291.054088 | 294.151192 | 22 | 4/2006 | 290.941196 | 289.788495 | 295.508546 | 18 | 3/2006 | 290.314132 | 288.551013 | 290.767206 | 23 | 2/2006 | 290.571675 | 290.075486 | 291.003715 | 20 | 1/2006 | 288.752805 | 266.199754 | 291.380112 | 22 | 12/2005 | 288.668268 | 266.199754 | 293.443524 | 21 | 11/2005 | 292.431831 | 291.057126 | 293.894934 | 22 | 10/2005 | 291.717759 | 289.686009 | 293.759548 | 21 | 9/2005 | 293.268429 | 291.015224 | 294.537591 | 22 | 8/2005 | 294.997085 | 293.141298 | 297.265407 | 23 | 7/2005 | 292.694698 | 290.058955 | 294.040494 | 21 | 6/2005 | 290.434283 | 288.597406 | 292.984156 | 22 | 5/2005 | 290.894746 | 287.076314 | 292.573221 | 22 | 4/2005 | 282.464262 | 275.290693 | 291.444343 | 21 | 3/2005 | 276.325790 | 275.139713 | 277.190858 | 21 | 2/2005 | 276.019871 | 275.197325 | 276.529564 | 20 | 1/2005 | 275.570305 | 275.138282 | 277.064942 | 21 | 12/2004 | 275.064812 | 274.728930 | 276.655833 | 23 | 11/2004 | 275.072378 | 274.601582 | 275.566304 | 22 | 10/2004 | 274.937891 | 274.645163 | 275.233239 | 21 | 9/2004 | 275.165009 | 274.594690 | 275.682466 | 22 | 8/2004 | 274.064947 | 269.822174 | 275.966225 | 22 | 7/2004 | 274.230057 | 269.657759 | 278.594921 | 22 | 6/2004 | 275.533981 | 271.828916 | 279.362818 | 22 | 5/2004 | 180.563224 | 0.058333 | 275.217979 | 21 | 4/2004 | 0.058316 | 0.058274 | 0.058342 | 20 | 3/2004 | 0.058263 | 0.057482 | 0.058638 | 23 | 2/2004 | 0.058266 | 0.058235 | 0.058327 | 20 | 1/2004 | 0.058321 | 0.058210 | 0.058927 | 21 | 12/2003 | 0.058112 | 0.057166 | 0.060002 | 21 | 11/2003 | 0.057724 | 0.056992 | 0.058622 | 20 | 10/2003 | 0.058308 | 0.057396 | 0.058631 | 23 | 9/2003 | 0.058170 | 0.057167 | 0.058616 | 22 | 8/2003 | 0.058216 | 0.057590 | 0.058638 | 21 | 7/2003 | 0.058256 | 0.057264 | 0.058616 | 23 | 6/2003 | 0.058099 | 0.056474 | 0.058611 | 21 | 5/2003 | 0.057970 | 0.056028 | 0.058613 | 21 | 4/2003 | 0.057998 | 0.056047 | 0.058613 | 20 | 3/2003 | 0.058299 | 0.056071 | 0.058442 | 21 | 2/2003 | 0.058306 | 0.058240 | 0.058316 | 20 | 1/2003 | 0.057794 | 0.056383 | 0.058346 | 22 | 12/2002 | 0.058031 | 0.057093 | 0.058595 | 20 | 11/2002 | 0.057694 | 0.056526 | 0.058632 | 21 | 10/2002 | 0.058278 | 0.056529 | 0.058608 | 23 | 9/2002 | 0.057845 | 0.056523 | 0.058349 | 21 | 8/2002 | 0.058271 | 0.057474 | 0.058362 | 22 | 7/2002 | 0.058298 | 0.057964 | 0.058374 | 23 | 6/2002 | 0.058169 | 0.056289 | 0.058622 | 20 | 5/2002 | 0.058394 | 0.058090 | 0.058743 | 22 | 4/2002 | 0.058312 | 0.058060 | 0.058683 | 21 | 3/2002 | 0.058449 | 0.058350 | 0.058711 | 20 | 2/2002 | 0.058415 | 0.058273 | 0.058454 | 20 | 1/2002 | 0.058436 | 0.058039 | 0.058578 | 22 | 12/2001 | 0.058936 | 0.058163 | 0.062174 | 19 | 11/2001 | 194.999498 | 0.058057 | 618.458579 | 22 | 10/2001 | 615.801078 | 601.453171 | 630.025879 | 23 | 9/2001 | 596.310985 | 580.088873 | 613.389685 | 20 | 8/2001 | 586.542952 | 576.638075 | 591.947968 | 23 | 7/2001 | 581.972731 | 534.956774 | 592.349774 | 22 | 6/2001 | 579.081200 | 576.058109 | 581.734107 | 21 | 5/2001 | 506.051642 | 358.499050 | 577.577428 | 22 | 4/2001 | 363.641361 | 360.990415 | 368.177272 | 19 | 3/2001 | 363.428492 | 362.745836 | 364.692657 | 22 | 2/2001 | 362.662833 | 360.320645 | 363.186215 | 20 | 1/2001 | 362.557127 | 361.145311 | 362.826083 | 22 | 12/2000 | 362.370445 | 361.832234 | 362.537351 | 19 | 11/2000 | 362.173873 | 360.217438 | 362.536616 | 22 | 10/2000 | 361.981308 | 360.522373 | 362.883985 | 22 | 9/2000 | 361.956774 | 360.656104 | 362.208431 | 21 | 8/2000 | 362.535466 | 361.814441 | 364.882970 | 23 | 7/2000 | 359.799067 | 354.363190 | 362.317506 | 21 | 6/2000 | 352.921729 | 333.347787 | 362.552022 | 22 | 5/2000 | 16.129807 | 0.057140 | 353.655806 | 22 | 4/2000 | 0.057140 | 0.057140 | 0.057140 | 18 | 3/2000 | 0.057140 | 0.057140 | 0.057140 | 23 | 2/2000 | 0.057140 | 0.057140 | 0.057140 | 21 | 1/2000 | 0.057140 | 0.057140 | 0.057140 | 21 | 12/1999 | 0.075260 | 0.075260 | 0.075260 | 23 | 11/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 10/1999 | 0.075260 | 0.075260 | 0.075260 | 21 | 9/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 8/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 7/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 6/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 5/1999 | 0.075260 | 0.075260 | 0.075260 | 21 | 4/1999 | 0.075260 | 0.075260 | 0.075260 | 22 | 3/1999 | 0.075260 | 0.075260 | 0.075260 | 23 | 2/1999 | 0.075260 | 0.075260 | 0.075260 | 20 | 1/1999 | 0.075260 | 0.075260 | 0.075260 | 21 | 12/1998 | 0.126904 | 0.126904 | 0.126904 | 23 | 11/1998 | 0.126904 | 0.126904 | 0.126904 | 21 | 10/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 9/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 8/1998 | 0.126904 | 0.126904 | 0.126904 | 21 | 7/1998 | 0.126904 | 0.126904 | 0.126904 | 23 | 6/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 5/1998 | 0.126904 | 0.126904 | 0.126904 | 21 | 4/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 3/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 2/1998 | 0.126904 | 0.126904 | 0.126904 | 20 | 1/1998 | 0.126904 | 0.126904 | 0.126904 | 22 | 12/1997 | 0.166979 | 0.166979 | 0.166979 | 23 | 11/1997 | 0.166979 | 0.166979 | 0.166979 | 20 | 10/1997 | 0.166979 | 0.166979 | 0.166979 | 23 | 9/1997 | 0.166979 | 0.166979 | 0.166979 | 22 | 8/1997 | 0.166979 | 0.166979 | 0.166979 | 21 | 7/1997 | 0.166979 | 0.166979 | 0.166979 | 23 | 6/1997 | 0.166979 | 0.166979 | 0.166979 | 21 | 5/1997 | 0.166979 | 0.166979 | 0.166979 | 22 | 4/1997 | 0.166979 | 0.166979 | 0.166979 | 22 | 3/1997 | 0.166979 | 0.166979 | 0.166979 | 21 | 2/1997 | 0.166979 | 0.166979 | 0.166979 | 20 | 1/1997 | 0.166979 | 0.166979 | 0.166979 | 23 | 12/1996 | 0.169917 | 0.169917 | 0.169917 | 22 | 11/1996 | 0.169917 | 0.169917 | 0.169917 | 21 | 10/1996 | 0.169917 | 0.169917 | 0.169917 | 23 | 9/1996 | 0.169917 | 0.169917 | 0.169917 | 21 | 8/1996 | 0.169917 | 0.169917 | 0.169917 | 22 | 7/1996 | 0.169917 | 0.169917 | 0.169917 | 23 | 6/1996 | 0.169917 | 0.169917 | 0.169917 | 20 | 5/1996 | 0.169917 | 0.169917 | 0.169917 | 23 | 4/1996 | 0.169917 | 0.169917 | 0.169917 | 22 | 3/1996 | 0.169917 | 0.169917 | 0.169917 | 21 | 2/1996 | 0.169917 | 0.169917 | 0.169917 | 21 | 1/1996 | 0.169917 | 0.169917 | 0.169917 | 23 | 12/1995 | 0.211026 | 0.211026 | 0.211026 | 21 | 11/1995 | 0.211026 | 0.211026 | 0.211026 | 22 | 10/1995 | 0.211026 | 0.211026 | 0.211026 | 22 | 9/1995 | 0.211026 | 0.211026 | 0.211026 | 21 | 8/1995 | 0.211026 | 0.211026 | 0.211026 | 23 | 7/1995 | 0.211026 | 0.211026 | 0.211026 | 21 | 6/1995 | 0.211026 | 0.211026 | 0.211026 | 22 | 5/1995 | 0.211026 | 0.211026 | 0.211026 | 23 | 4/1995 | 0.211026 | 0.211026 | 0.211026 | 20 | 3/1995 | 0.211026 | 0.211026 | 0.211026 | 23 | 2/1995 | 0.211026 | 0.211026 | 0.211026 | 20 | 1/1995 | 0.211026 | 0.211026 | 0.211026 | 22 | 12/1994 | 0.949142 | 0.949142 | 0.949142 | 22 | 11/1994 | 0.949142 | 0.949142 | 0.949142 | 22 | 10/1994 | 0.949142 | 0.949142 | 0.949142 | 21 | 9/1994 | 0.949142 | 0.949142 | 0.949142 | 22 | 8/1994 | 0.949142 | 0.949142 | 0.949142 | 23 | 7/1994 | 0.949142 | 0.949142 | 0.949142 | 21 | 6/1994 | 0.949142 | 0.949142 | 0.949142 | 22 | 5/1994 | 0.949142 | 0.949142 | 0.949142 | 22 | 4/1994 | 0.949142 | 0.949142 | 0.949142 | 21 | 3/1994 | 0.949142 | 0.949142 | 0.949142 | 23 | 2/1994 | 0.949142 | 0.949142 | 0.949142 | 20 | 1/1994 | 0.949142 | 0.949142 | 0.949142 | 21 | 12/1993 | 6.858412 | 6.858412 | 6.858412 | 23 | 11/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 10/1993 | 6.858412 | 6.858412 | 6.858412 | 21 | 9/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 8/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 7/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 6/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 5/1993 | 6.858412 | 6.858412 | 6.858412 | 21 | 4/1993 | 6.858412 | 6.858412 | 6.858412 | 22 | 3/1993 | 6.858412 | 6.858412 | 6.858412 | 23 | 2/1993 | 6.858412 | 6.858412 | 6.858412 | 20 | 1/1993 | 6.858412 | 6.858412 | 6.858412 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia UAH / IQD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|